Libas Consumer Products (LIBA)

LIBA
🏛️ India →
12.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13.09 13.09 12.05 12.24 0.1M
2025-09-25 13.06 13.49 12.76 12.77 0.1M
2025-09-24 13.21 13.67 12.91 13.06 0.0M
2025-09-23 13.50 13.74 12.72 13.22 0.0M
2025-09-22 13.40 13.93 12.90 13.29 0.0M
2025-09-19 13.89 13.89 13.36 13.41 0.0M
2025-09-18 12.92 14.30 12.61 13.67 0.6M
2025-09-17 12.83 13.10 12.36 12.67 0.0M
2025-09-16 13.30 13.30 12.11 12.83 0.1M
2025-09-15 13.47 13.48 12.96 13.02 0.0M
2025-09-12 13.49 13.49 12.78 13.11 0.1M
2025-09-11 13.00 13.30 12.31 13.11 0.1M
2025-09-10 12.33 14.17 11.80 13.05 0.4M
2025-09-09 11.80 12.25 11.80 11.90 0.0M
2025-09-08 11.65 12.19 11.65 12.03 0.1M
2025-09-05 12.17 12.17 11.51 12.00 0.0M
2025-09-04 11.97 12.20 11.85 11.88 0.0M
2025-09-03 12.15 12.15 11.67 11.80 0.0M
2025-09-02 11.86 12.09 11.51 11.66 0.0M
2025-09-01 11.64 12.40 11.40 11.63 0.0M
2025-08-29 11.90 12.19 11.11 11.59 0.0M
2025-08-28 12.40 12.40 11.79 11.89 0.0M
2025-08-26 12.60 12.60 12.12 12.17 0.0M
2025-08-25 12.22 12.73 12.22 12.39 0.0M
2025-08-22 12.87 12.87 12.16 12.54 0.0M
2025-08-21 12.70 12.79 12.40 12.61 0.0M
2025-08-20 12.25 12.82 12.25 12.63 0.0M
2025-08-19 12.72 12.88 12.12 12.48 0.0M
2025-08-18 13.25 13.25 12.23 12.47 0.0M
2025-08-14 12.79 12.99 12.11 12.19 0.0M
2025-08-13 11.89 13.55 11.64 12.79 0.2M
2025-08-12 11.50 11.75 11.49 11.67 0.0M
2025-08-11 11.05 11.55 11.05 11.31 0.0M
2025-08-08 12.16 12.29 10.81 11.05 0.1M
2025-08-07 12.10 12.16 11.85 11.92 0.0M
2025-08-06 12.05 12.48 11.42 11.98 0.0M
2025-08-05 12.50 12.75 11.96 12.14 0.0M
2025-08-04 12.57 12.99 12.16 12.28 0.0M
2025-08-01 13.20 13.30 12.51 12.57 0.0M
2025-07-31 13.46 13.46 12.91 13.00 0.0M
2025-07-30 13.20 13.59 13.03 13.15 0.0M
2025-07-29 13.02 13.54 13.02 13.18 0.0M
2025-07-28 13.06 13.67 12.85 13.14 0.0M
2025-07-25 13.52 13.52 13.20 13.24 0.0M
2025-07-24 13.62 13.85 13.06 13.51 0.1M
2025-07-23 13.50 14.00 13.02 13.62 0.0M
2025-07-22 13.59 13.92 13.09 13.30 0.0M
2025-07-21 13.70 13.92 13.46 13.59 0.0M
2025-07-18 13.50 13.94 13.41 13.57 0.0M
2025-07-17 13.85 13.88 13.66 13.74 0.0M
2025-07-16 13.89 13.89 13.57 13.81 0.0M
2025-07-15 13.70 14.23 13.56 13.64 0.1M
2025-07-14 13.86 14.48 13.52 13.71 0.1M
2025-07-11 14.38 14.38 13.86 13.93 0.0M
2025-07-10 14.13 14.20 13.98 14.13 0.0M
2025-07-09 14.00 14.54 13.71 14.13 0.1M
2025-07-08 13.70 14.40 13.66 14.14 0.1M
2025-07-07 13.58 14.00 13.56 13.91 0.0M
2025-07-04 13.61 14.00 13.50 13.58 0.0M
2025-07-03 13.80 13.85 13.55 13.71 0.0M
2025-07-02 14.17 14.17 13.35 13.54 0.0M
2025-07-01 14.40 14.40 13.35 13.66 0.1M
2025-06-30 14.58 14.58 13.86 14.05 0.0M
2025-06-27 14.45 14.74 14.06 14.51 0.1M
2025-06-26 14.00 15.70 14.00 14.17 0.3M
2025-06-25 13.95 13.99 13.71 13.83 0.0M
2025-06-24 13.40 13.98 13.38 13.43 0.0M
2025-06-23 13.35 13.99 13.20 13.56 0.0M
2025-06-20 13.15 13.90 13.15 13.35 0.0M
2025-06-19 14.35 14.35 13.36 13.50 0.0M
2025-06-18 13.30 14.65 13.30 13.80 0.2M
2025-06-17 13.11 13.90 13.11 13.36 0.0M
2025-06-16 13.61 14.19 13.19 13.38 0.1M
2025-06-13 14.46 14.46 13.61 13.74 0.0M
2025-06-12 14.46 14.46 13.61 13.95 0.0M
2025-06-11 14.05 14.36 13.95 13.99 0.1M
2025-06-10 14.01 14.32 13.61 14.07 0.1M
2025-06-09 13.57 14.49 13.57 14.17 0.1M
2025-06-06 13.68 14.39 13.42 13.56 0.1M
2025-06-05 14.20 14.75 13.66 13.99 0.2M
2025-06-04 13.05 15.70 13.05 14.15 1.7M
2025-06-03 13.39 13.49 12.86 13.09 0.0M
2025-06-02 13.35 13.46 12.40 13.18 0.0M
2025-05-30 13.50 13.64 13.26 13.37 0.0M
2025-05-29 13.81 13.81 13.23 13.27 0.0M
2025-05-28 13.50 13.88 13.05 13.32 0.0M
2025-05-27 13.93 13.93 13.45 13.81 0.0M
2025-05-26 13.34 14.00 13.01 13.74 0.1M
2025-05-23 13.40 13.40 13.00 13.12 0.0M
2025-05-22 13.44 13.44 13.01 13.09 0.0M
2025-05-21 13.30 13.40 13.01 13.31 0.0M
2025-05-20 13.59 13.59 13.10 13.22 0.0M
2025-05-19 13.02 13.28 13.02 13.09 0.0M
2025-05-16 13.43 13.43 12.87 13.02 0.0M
2025-05-15 13.31 13.41 13.03 13.17 0.0M
2025-05-14 12.62 13.35 12.62 13.15 0.0M
2025-05-13 12.65 12.65 12.30 12.44 0.0M
2025-05-12 11.75 12.42 11.75 12.35 0.0M
2025-05-09 11.70 12.00 11.56 11.71 0.0M
2025-05-08 11.96 12.24 11.70 11.75 0.0M
2025-05-07 12.02 12.33 11.93 11.96 0.0M
2025-05-06 12.31 12.74 12.00 12.07 0.0M
2025-05-05 12.65 12.65 12.35 12.39 0.0M
2025-05-02 12.61 12.76 12.40 12.65 0.0M
2025-04-30 13.27 13.27 12.25 12.53 0.0M
2025-04-29 12.79 13.33 12.61 12.99 0.0M
2025-04-28 13.35 13.67 12.55 12.77 0.0M
2025-04-25 14.30 14.30 12.81 13.15 0.0M
2025-04-24 13.75 14.40 13.60 13.78 0.0M
2025-04-23 14.25 14.39 13.75 13.87 0.1M
2025-04-22 14.66 14.66 14.06 14.25 0.1M
2025-04-21 13.91 14.85 13.77 14.66 0.3M
2025-04-17 12.44 14.40 12.00 13.43 0.3M
2025-04-16 12.00 12.25 11.90 12.06 0.0M
2025-04-15 11.83 12.27 11.83 11.96 0.0M
2025-04-11 11.45 12.40 11.45 11.81 0.1M
2025-04-09 11.49 11.54 11.31 11.38 0.0M
2025-04-08 12.15 12.15 11.38 11.44 0.1M
2025-04-07 11.30 12.39 11.30 11.47 0.1M
2025-04-04 12.08 12.35 11.73 12.00 0.1M
2025-04-03 12.03 12.45 11.83 11.89 0.0M
2025-04-02 12.50 12.54 11.32 12.03 0.1M
2025-04-01 10.97 12.49 10.66 12.19 0.1M
2025-03-28 10.78 11.21 10.53 10.65 0.2M
2025-03-27 12.12 12.12 10.69 10.78 0.2M
2025-03-26 11.95 11.95 11.04 11.13 0.1M
2025-03-25 12.28 12.29 11.01 11.98 0.3M
2025-03-24 12.38 12.38 12.00 12.07 0.1M
2025-03-21 11.67 12.25 11.67 12.16 0.2M
2025-03-20 12.25 12.25 11.51 11.64 0.1M
2025-03-19 12.25 12.25 11.90 11.98 0.0M
2025-03-18 12.44 12.44 11.62 11.84 0.0M
2025-03-17 11.90 12.11 11.90 12.03 0.1M
2025-03-13 12.55 12.55 11.75 11.77 0.1M
2025-03-12 13.00 13.00 12.00 12.08 0.0M
2025-03-11 12.98 12.99 12.51 12.58 0.0M
2025-03-10 13.75 13.75 12.86 12.98 0.0M
2025-03-07 13.45 13.45 13.00 13.25 0.0M
2025-03-06 12.78 13.45 12.54 13.10 0.1M
2025-03-05 12.99 12.99 12.20 12.53 0.0M
2025-03-04 12.50 13.90 12.21 12.69 0.1M
2025-03-03 12.85 13.23 11.89 12.38 0.1M
2025-02-28 12.93 12.95 12.15 12.44 0.0M
2025-02-27 13.40 13.40 12.50 12.60 0.1M
2025-02-25 13.44 13.44 12.59 12.94 0.1M
2025-02-24 13.48 13.48 12.86 12.94 0.0M
2025-02-21 13.69 13.70 13.10 13.19 0.1M
2025-02-20 13.89 14.35 12.50 13.51 0.1M
2025-02-19 12.20 13.84 12.20 13.61 0.1M
2025-02-18 12.65 12.65 12.06 12.37 0.0M
2025-02-17 13.00 13.00 11.70 12.19 0.1M
2025-02-14 13.80 13.80 13.01 13.08 0.0M
2025-02-13 13.40 13.83 13.20 13.33 0.1M
2025-02-12 14.15 14.15 13.38 13.44 0.1M
2025-02-11 14.14 14.14 13.50 13.84 0.0M
2025-02-10 14.51 14.75 13.40 13.74 0.1M
2025-02-07 14.82 14.82 13.51 14.23 0.0M
2025-02-06 14.83 14.83 14.30 14.42 0.0M
2025-02-05 14.85 14.85 14.22 14.32 0.0M
2025-02-04 14.10 14.93 14.10 14.52 0.0M
2025-02-03 14.00 14.46 14.00 14.37 0.0M
2025-02-01 14.89 14.89 14.00 14.26 0.0M
2025-01-31 14.60 15.15 13.50 14.23 0.1M
2025-01-30 14.80 14.80 14.26 14.62 0.0M
2025-01-29 14.50 14.80 14.18 14.49 0.0M
2025-01-28 14.31 14.90 13.81 14.10 0.1M
2025-01-27 14.88 14.88 14.30 14.38 0.0M
2025-01-24 14.75 15.59 14.72 14.89 0.0M
2025-01-23 15.50 15.50 14.90 14.97 0.0M
2025-01-22 15.90 15.90 15.09 15.19 0.0M
2025-01-21 15.98 15.98 15.41 15.47 0.0M
2025-01-20 16.20 16.20 15.43 15.69 0.1M
2025-01-17 15.51 16.24 15.41 15.96 0.0M
2025-01-16 15.95 16.28 15.50 15.80 0.0M
2025-01-15 15.15 15.98 15.15 15.42 0.0M
2025-01-14 14.33 16.29 14.33 15.12 0.1M
2025-01-13 15.57 15.90 14.66 14.82 0.1M
2025-01-10 16.48 16.48 15.30 15.57 0.1M
2025-01-09 15.82 16.32 15.82 16.14 0.0M
2025-01-08 16.48 16.48 15.80 16.01 0.0M
2025-01-07 16.48 16.48 15.86 16.00 0.0M
2025-01-06 16.55 16.70 16.06 16.14 0.0M
2025-01-03 16.79 16.79 16.36 16.55 0.0M
2025-01-02 16.80 16.80 16.36 16.51 0.0M
2025-01-01 16.26 16.49 16.11 16.36 0.0M