LHC (LHC)

LHC
🏛️ Vietnam →
95,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 74,300.00 74,300.00 74,300.00 74,300.00 0.2K
09:45 72,000.00 72,000.00 72,000.00 72,000.00 2.0K
10:15 72,000.00 72,000.00 72,000.00 72,000.00 1.8K
10:20 72,000.00 72,000.00 72,000.00 72,000.00 4.8K
10:45 72,000.00 72,000.00 72,000.00 72,000.00 1.5K
10:50 72,000.00 72,000.00 72,000.00 72,000.00 2.2K
11:25 72,000.00 72,000.00 72,000.00 72,000.00 0.8K
13:05 72,000.00 72,000.00 71,700.00 72,000.00 10.9K
13:25 71,800.00 71,800.00 71,800.00 71,800.00 3.3K
13:35 72,000.00 72,000.00 71,800.00 71,800.00 3.0K
13:45 71,800.00 71,800.00 71,800.00 71,800.00 4.3K
14:00 71,500.00 71,500.00 71,500.00 71,500.00 5.0K
15:00 71,800.00 71,800.00 71,800.00 71,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles