95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 3.0K |
| 09:20 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 1.5K |
| 10:05 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.9K |
| 10:15 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.1K |
| 10:20 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 6.0K |
| 10:25 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 2.2K |
| 10:50 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.8K |
| 10:55 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.5K |
| 11:00 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.6K |
| 11:05 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 1.6K |
| 11:15 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.1K |
| 13:00 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.2K |
| 13:05 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.0K |
| 13:10 | 72,600.00 | 72,600.00 | 72,500.00 | 72,500.00 | 4.7K |
| 13:15 | 72,500.00 | 72,600.00 | 72,500.00 | 72,600.00 | 5.9K |
| 13:20 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.2K |
| 13:25 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 5.2K |
| 14:25 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 2.5K |
| 14:45 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.8K |
| 14:55 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 6.8K |