95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 6.0K |
| 10:00 | 73,100.00 | 73,100.00 | 73,000.00 | 73,000.00 | 5.4K |
| 10:10 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 10.0K |
| 10:15 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 8.9K |
| 10:50 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 11:00 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.4K |
| 14:45 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 4.0K |
| 14:50 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 8.5K |