95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.4K |
| 09:15 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 3.0K |
| 09:20 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 2.0K |
| 09:30 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.1K |
| 10:10 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
| 13:25 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0K |
| 14:45 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 1.1K |
| 15:00 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0K |