95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 1.0K |
| 09:25 | 70,300.00 | 72,000.00 | 70,300.00 | 72,000.00 | 4.1K |
| 09:35 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 6.0K |
| 09:40 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 4.0K |
| 09:45 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0K |
| 11:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 11:10 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 11:20 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 14:25 | 70,400.00 | 72,400.00 | 70,400.00 | 72,400.00 | 1.1K |
| 14:45 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.5K |
| 15:00 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.0K |