95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 09:20 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 10:00 | 68,000.00 | 68,000.00 | 67,000.00 | 67,000.00 | 28.0K |
| 10:30 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 16.0K |
| 10:40 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.1K |
| 10:55 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 2.0K |
| 11:10 | 67,500.00 | 67,800.00 | 67,500.00 | 67,800.00 | 2.3K |
| 11:15 | 66,000.00 | 66,000.00 | 65,500.00 | 65,500.00 | 10.0K |
| 11:25 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.5K |
| 13:30 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 13:35 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 13:40 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 3.0K |
| 13:45 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.7K |
| 14:25 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 14.0K |
| 14:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 11.0K |