95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 11.0K |
| 09:05 | 64,000.00 | 66,900.00 | 61,600.00 | 61,600.00 | 6.8K |
| 09:10 | 62,000.00 | 65,000.00 | 62,000.00 | 65,000.00 | 2.7K |
| 09:20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 09:35 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 09:40 | 65,000.00 | 66,800.00 | 65,000.00 | 66,800.00 | 6.9K |
| 09:45 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.0K |
| 09:55 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 10:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 6.4K |
| 10:05 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 10:10 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.4K |
| 10:50 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 10:55 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.1K |
| 11:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.9K |
| 11:15 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.1K |
| 13:05 | 68,000.00 | 68,500.00 | 68,000.00 | 68,500.00 | 6.6K |
| 13:10 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.6K |
| 13:15 | 68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 10.9K |
| 13:30 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 2.0K |
| 13:35 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 4.8K |
| 13:40 | 70,000.00 | 71,000.00 | 70,000.00 | 71,000.00 | 3.0K |
| 13:45 | 69,000.00 | 70,800.00 | 69,000.00 | 70,800.00 | 2.4K |
| 14:10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 14:15 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 3.6K |
| 14:25 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 1.0K |
| 14:45 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 2.0K |
| 15:00 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |