95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 73,500.00 | 73,500.00 | 69,000.00 | 69,000.00 | 7.4K |
| 09:50 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 10.0K |
| 09:55 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 10:00 | 73,200.00 | 73,200.00 | 70,500.00 | 70,500.00 | 2.6K |
| 10:05 | 70,800.00 | 71,000.00 | 70,800.00 | 71,000.00 | 1.2K |
| 10:20 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 6.5K |
| 10:25 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 10:30 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 2.7K |
| 10:40 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.7K |
| 10:45 | 69,000.00 | 70,000.00 | 69,000.00 | 70,000.00 | 5.2K |
| 10:50 | 70,000.00 | 70,000.00 | 69,000.00 | 69,000.00 | 4.0K |
| 10:55 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.1K |
| 11:10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 6.0K |
| 11:15 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 11:25 | 68,700.00 | 68,700.00 | 68,500.00 | 68,500.00 | 3.1K |
| 13:05 | 68,000.00 | 68,000.00 | 67,000.00 | 68,000.00 | 13.4K |
| 13:10 | 67,100.00 | 68,000.00 | 67,100.00 | 68,000.00 | 0.6K |
| 13:15 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 13:20 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 4.6K |
| 13:25 | 67,000.00 | 67,900.00 | 67,000.00 | 67,900.00 | 1.6K |
| 13:30 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.9K |
| 13:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 4.0K |
| 13:40 | 67,000.00 | 68,000.00 | 67,000.00 | 67,000.00 | 2.2K |
| 14:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 6.5K |
| 14:45 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 14.8K |
| 14:50 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.5K |