LHC (LHC)

LHC
🏛️ Vietnam →
95,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 74,500.00 74,500.00 74,500.00 74,500.00 0.1K
09:15 74,500.00 74,500.00 74,500.00 74,500.00 0.3K
10:05 74,400.00 74,400.00 74,400.00 74,400.00 0.1K
10:10 74,400.00 74,400.00 74,400.00 74,400.00 0.5K
10:20 74,000.00 74,000.00 74,000.00 74,000.00 4.0K
10:30 73,500.00 74,500.00 73,500.00 74,500.00 4.2K
10:40 74,500.00 74,500.00 74,500.00 74,500.00 0.0K
10:55 74,500.00 74,500.00 74,500.00 74,500.00 0.0K
11:00 74,500.00 74,500.00 74,500.00 74,500.00 0.0K
13:00 74,400.00 74,400.00 74,400.00 74,400.00 0.1K
14:45 74,400.00 74,400.00 74,400.00 74,400.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles