95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 0.4K |
| 09:05 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 4.8K |
| 09:15 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 4.5K |
| 09:20 | 75,000.00 | 77,000.00 | 75,000.00 | 77,000.00 | 2.0K |
| 09:25 | 77,000.00 | 77,000.00 | 76,500.00 | 76,500.00 | 0.2K |
| 09:35 | 76,500.00 | 76,500.00 | 76,100.00 | 76,100.00 | 2.2K |
| 09:40 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0.1K |
| 09:45 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0.1K |
| 09:50 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 3.9K |
| 09:55 | 76,500.00 | 76,800.00 | 76,500.00 | 76,800.00 | 2.3K |
| 10:20 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 1.0K |
| 10:30 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 1.0K |
| 10:35 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.8K |
| 11:10 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.4K |
| 13:00 | 75,300.00 | 76,700.00 | 75,300.00 | 76,700.00 | 5.0K |
| 13:10 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 2.9K |
| 13:15 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.3K |
| 13:35 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0.5K |