LHC (LHC)

LHC
🏛️ Vietnam →
95,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74,500.00 74,500.00 74,500.00 74,500.00 0.5K
09:05 74,500.00 74,500.00 74,500.00 74,500.00 0.6K
09:10 74,500.00 74,500.00 74,500.00 74,500.00 0.2K
09:15 74,000.00 74,000.00 74,000.00 74,000.00 11.2K
09:25 74,500.00 74,500.00 74,500.00 74,500.00 5.0K
09:30 74,500.00 74,500.00 74,500.00 74,500.00 3.0K
09:50 74,500.00 74,700.00 74,000.00 74,700.00 9.2K
09:55 74,700.00 74,700.00 74,700.00 74,700.00 0.0K
10:30 74,700.00 74,700.00 74,700.00 74,700.00 0.0K
10:45 74,700.00 74,700.00 74,700.00 74,700.00 0.3K
13:00 74,500.00 74,600.00 74,500.00 74,600.00 10.0K
13:05 74,700.00 74,700.00 74,700.00 74,700.00 3.7K
13:20 74,700.00 74,700.00 74,700.00 74,700.00 0.1K
13:25 74,700.00 74,700.00 74,700.00 74,700.00 0.2K
14:15 74,600.00 74,600.00 74,600.00 74,600.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles