95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 10:05 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 1.7K |
| 10:10 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.2K |
| 13:25 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 13:30 | 73,000.00 | 73,500.00 | 73,000.00 | 73,500.00 | 3.8K |
| 13:35 | 73,500.00 | 73,700.00 | 73,500.00 | 73,700.00 | 4.5K |
| 14:45 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.7K |
| 15:00 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.0K |