95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 20.0K |
| 09:25 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 1.5K |
| 09:40 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 1.5K |
| 10:10 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.5K |
| 10:20 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 1.7K |
| 11:20 | 73,400.00 | 73,400.00 | 73,000.00 | 73,000.00 | 13.6K |
| 13:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.5K |
| 13:05 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 13:10 | 73,000.00 | 74,400.00 | 73,000.00 | 74,400.00 | 3.0K |
| 14:45 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.1K |