95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 8.8K |
| 13:10 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.2K |
| 13:20 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.1K |
| 13:30 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.0K |
| 14:10 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.4K |
| 14:45 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.5K |
| 15:00 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.0K |