95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 75,000.00 | 75,500.00 | 74,000.00 | 75,500.00 | 14.3K |
| 09:20 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 1.0K |
| 09:30 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 1.5K |
| 09:50 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 1.5K |
| 10:15 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.0K |
| 10:40 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.3K |
| 11:20 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.6K |
| 13:05 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.0K |
| 13:30 | 74,000.00 | 74,900.00 | 74,000.00 | 74,900.00 | 9.8K |
| 14:00 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.1K |
| 14:15 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 1.2K |
| 14:20 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.3K |
| 14:45 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.9K |
| 15:00 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.0K |