96,900.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:10 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 10.0K |
09:15 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 2.6K |
09:20 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.1K |
09:35 | 73,100.00 | 75,000.00 | 73,100.00 | 75,000.00 | 6.0K |
09:40 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.1K |
09:45 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 1.4K |
09:50 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 10.0K |
10:35 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 2.0K |
10:45 | 74,000.00 | 74,900.00 | 74,000.00 | 74,900.00 | 6.1K |
10:50 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.2K |
11:15 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
13:00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0K |
14:10 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.5K |
14:25 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 1.0K |
14:45 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.6K |
15:00 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0K |