95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 2.0K |
| 09:15 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.2K |
| 09:30 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.3K |
| 09:35 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 09:50 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.7K |
| 11:10 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 11:25 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 13:10 | 73,000.00 | 73,500.00 | 73,000.00 | 73,000.00 | 4.1K |
| 13:15 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 7.0K |
| 13:20 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.5K |
| 13:25 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 13:45 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.6K |
| 14:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 14:20 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.5K |
| 14:45 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.8K |
| 14:50 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 12.0K |
| 15:00 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0K |