96,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.5K |
| 09:45 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 1.5K |
| 10:35 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.0K |
| 10:40 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 4.0K |
| 11:05 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 1.4K |
| 11:20 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.4K |
| 13:00 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0K |
| 13:25 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.5K |
| 13:35 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 2.6K |
| 13:40 | 73,000.00 | 73,500.00 | 73,000.00 | 73,500.00 | 5.0K |
| 13:45 | 73,800.00 | 74,500.00 | 73,800.00 | 74,500.00 | 5.9K |
| 14:45 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 1.7K |
| 15:00 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0K |