96,000.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.1K |
| 10:45 | 72,500.00 | 72,900.00 | 72,500.00 | 72,900.00 | 5.2K |
| 10:50 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 5.5K |
| 13:20 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.5K |
| 13:25 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.1K |
| 13:45 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.2K |
| 14:45 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 1.2K |
| 15:00 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0K |