96,000.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 4.0K |
| 09:20 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 3.5K |
| 09:25 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 5.0K |
| 09:30 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 3.1K |
| 09:50 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.0K |
| 11:15 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 4.0K |
| 13:00 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 3.9K |
| 13:15 | 73,300.00 | 73,400.00 | 73,300.00 | 73,400.00 | 6.0K |
| 13:35 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 3.0K |
| 14:15 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.4K |
| 14:25 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.1K |
| 14:45 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 9.1K |
| 14:50 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 2.4K |
| 15:00 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0K |