Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0K |
| 13:10 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 16:25 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 17:35 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |
Resumen de Datos Históricos
Rango de Precios Histórico
Máximo Histórico
10.62
2025-02-19
Mínimo Histórico
9.09
2024-09-10
Extremos de Volumen
Pico de Volumen
0.2M
2025-05-28
Valle de Volumen
-
2025-02-04
Estadísticas de Datos
Proporción de Subida
52.5%
Inicio: 2023-10-09
Proporción de Caída
45.6%
Total491Días de Negociación
Extremos de Cambio Diario
Máxima Ganancia Diaria
+2.93%
2025-04-10
Máxima Pérdida Diaria
-4.27%
2025-06-24
Extremos de Cambio Mensual
Máxima Ganancia Mensual
+3.45%
2024-03
Máxima Pérdida Mensual
-4.18%
2024-07
Acciones Relacionadas
Amundi Index Solutions - Amundi MSCI Emerging ESG (SADM)
SADM
61.6100
Invesco S&P 500 UCITS ETF
SPXS
1125.9000
Amundi Index Solutions - Amundi Global Corporate Bond UCITS ETF USD Hedged Dist
USBG
10.4500
Amundi S
WELNUSD
13.3400
Amundi F.A.Z. 100 UCITS EUR Distributing (C006)
C006
35.9550
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 (SEA2)
SEA2
9.6070
SPDR S&P 500 UCITS ETF
SPX5
566.5400
Amundi S
WELLGUSD
24.5650
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)
MIVU
92.1200
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR (LYQ2)
LYQ2
127.0800
Acciones Populares
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS USD Acc (RDYN)
RDYN
5.1380