72,900.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 223,700.00 | 224,800.00 | 217,500.00 | 222,400.00 | 0.4M |
| 2021-12-29 | 223,800.00 | 226,300.00 | 217,900.00 | 222,600.00 | 0.8M |
| 2021-12-28 | 208,500.00 | 224,700.00 | 208,000.00 | 224,700.00 | 1.5M |
| 2021-12-27 | 212,500.00 | 212,500.00 | 206,700.00 | 206,900.00 | 0.4M |
| 2021-12-26 | 210,800.00 | 210,800.00 | 210,800.00 | 210,800.00 | 0.0M |
| 2021-12-24 | 212,700.00 | 214,800.00 | 209,200.00 | 210,800.00 | 0.5M |
| 2021-12-23 | 206,900.00 | 210,000.00 | 205,000.00 | 209,900.00 | 0.7M |
| 2021-12-22 | 203,600.00 | 208,900.00 | 200,600.00 | 202,100.00 | 0.4M |
| 2021-12-21 | 198,300.00 | 201,000.00 | 188,600.00 | 200,700.00 | 0.6M |
| 2021-12-20 | 199,500.00 | 201,800.00 | 195,800.00 | 198,300.00 | 0.3M |
| 2021-12-19 | 199,600.00 | 199,600.00 | 199,600.00 | 199,600.00 | 0.0M |
| 2021-12-17 | 202,000.00 | 202,700.00 | 199,400.00 | 199,600.00 | 0.4M |
| 2021-12-16 | 208,600.00 | 212,500.00 | 205,400.00 | 207,000.00 | 0.5M |
| 2021-12-15 | 197,700.00 | 204,800.00 | 197,000.00 | 204,500.00 | 0.4M |
| 2021-12-14 | 199,600.00 | 202,000.00 | 196,900.00 | 199,700.00 | 0.5M |
| 2021-12-13 | 207,000.00 | 209,000.00 | 203,200.00 | 203,300.00 | 0.3M |
| 2021-12-12 | 205,900.00 | 205,900.00 | 205,900.00 | 205,900.00 | 0.0M |
| 2021-12-10 | 210,500.00 | 212,000.00 | 205,900.00 | 205,900.00 | 0.5M |
| 2021-12-09 | 215,600.00 | 219,800.00 | 209,200.00 | 216,100.00 | 0.6M |
| 2021-12-08 | 206,900.00 | 216,900.00 | 205,500.00 | 214,500.00 | 0.7M |
| 2021-12-07 | 203,000.00 | 207,700.00 | 201,500.00 | 202,000.00 | 0.3M |
| 2021-12-06 | 206,300.00 | 207,000.00 | 200,200.00 | 202,600.00 | 0.4M |
| 2021-12-05 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.0M |
| 2021-12-03 | 206,700.00 | 212,200.00 | 202,200.00 | 211,000.00 | 0.6M |
| 2021-12-02 | 209,000.00 | 211,900.00 | 198,700.00 | 205,600.00 | 0.9M |
| 2021-12-01 | 225,000.00 | 225,900.00 | 208,700.00 | 212,800.00 | 1.1M |
| 2021-11-30 | 234,500.00 | 237,700.00 | 216,000.00 | 224,300.00 | 2.5M |
| 2021-11-29 | 221,000.00 | 235,300.00 | 220,900.00 | 229,500.00 | 0.6M |
| 2021-11-28 | 233,300.00 | 233,300.00 | 233,300.00 | 233,300.00 | 0.0M |
| 2021-11-26 | 234,000.00 | 240,800.00 | 229,800.00 | 233,300.00 | 0.6M |
| 2021-11-25 | 239,300.00 | 247,700.00 | 234,200.00 | 234,300.00 | 0.6M |
| 2021-11-24 | 227,200.00 | 241,400.00 | 227,200.00 | 240,900.00 | 0.7M |
| 2021-11-23 | 226,700.00 | 235,000.00 | 226,500.00 | 228,300.00 | 0.5M |
| 2021-11-22 | 246,800.00 | 246,800.00 | 222,700.00 | 232,300.00 | 1.3M |
| 2021-11-21 | 248,000.00 | 248,000.00 | 248,000.00 | 248,000.00 | 0.0M |
| 2021-11-19 | 249,400.00 | 255,000.00 | 245,000.00 | 248,000.00 | 0.9M |
| 2021-11-18 | 239,000.00 | 251,400.00 | 235,900.00 | 249,300.00 | 1.2M |
| 2021-11-17 | 238,000.00 | 242,200.00 | 232,000.00 | 238,000.00 | 0.9M |
| 2021-11-16 | 229,000.00 | 239,500.00 | 224,000.00 | 231,500.00 | 1.0M |
| 2021-11-15 | 235,300.00 | 243,000.00 | 230,100.00 | 232,100.00 | 1.2M |
| 2021-11-14 | 229,700.00 | 229,700.00 | 229,700.00 | 229,700.00 | 0.0M |
| 2021-11-12 | 218,400.00 | 229,900.00 | 210,000.00 | 229,700.00 | 1.4M |
| 2021-11-11 | 206,900.00 | 216,400.00 | 206,700.00 | 216,400.00 | 0.8M |
| 2021-11-10 | 218,300.00 | 223,500.00 | 205,600.00 | 207,800.00 | 1.3M |
| 2021-11-09 | 210,300.00 | 225,000.00 | 206,000.00 | 222,800.00 | 1.3M |
| 2021-11-08 | 211,900.00 | 218,400.00 | 206,600.00 | 210,300.00 | 0.9M |
| 2021-11-07 | 209,200.00 | 209,200.00 | 209,200.00 | 209,200.00 | 0.0M |
| 2021-11-05 | 210,000.00 | 213,800.00 | 205,000.00 | 209,200.00 | 1.0M |
| 2021-11-04 | 195,900.00 | 205,000.00 | 194,000.00 | 205,000.00 | 1.2M |
| 2021-11-03 | 191,800.00 | 195,900.00 | 191,100.00 | 191,600.00 | 0.6M |
| 2021-11-02 | 185,400.00 | 194,400.00 | 185,300.00 | 190,700.00 | 0.8M |
| 2021-11-01 | 186,000.00 | 186,500.00 | 180,400.00 | 184,700.00 | 0.6M |
| 2021-10-31 | 184,100.00 | 184,100.00 | 184,100.00 | 184,100.00 | 0.0M |
| 2021-10-29 | 184,900.00 | 190,200.00 | 179,200.00 | 184,100.00 | 1.2M |
| 2021-10-28 | 192,000.00 | 193,500.00 | 182,500.00 | 182,900.00 | 1.0M |
| 2021-10-27 | 187,400.00 | 191,800.00 | 179,500.00 | 186,500.00 | 1.1M |
| 2021-10-26 | 193,500.00 | 198,500.00 | 185,100.00 | 186,800.00 | 1.1M |
| 2021-10-25 | 192,500.00 | 192,800.00 | 180,500.00 | 185,600.00 | 1.3M |
| 2021-10-24 | 194,900.00 | 194,900.00 | 194,900.00 | 194,900.00 | 0.0M |
| 2021-10-22 | 192,500.00 | 201,200.00 | 190,700.00 | 194,900.00 | 1.2M |
| 2021-10-21 | 213,300.00 | 213,600.00 | 190,600.00 | 197,800.00 | 2.7M |
| 2021-10-20 | 215,600.00 | 221,400.00 | 211,100.00 | 211,100.00 | 1.0M |
| 2021-10-19 | 217,700.00 | 233,900.00 | 213,000.00 | 218,400.00 | 2.6M |
| 2021-10-18 | 207,100.00 | 215,000.00 | 206,400.00 | 212,200.00 | 0.8M |
| 2021-10-17 | 206,400.00 | 206,400.00 | 206,400.00 | 206,400.00 | 0.0M |
| 2021-10-15 | 208,000.00 | 213,900.00 | 201,000.00 | 206,400.00 | 1.0M |
| 2021-10-14 | 215,600.00 | 220,000.00 | 206,000.00 | 209,200.00 | 1.7M |
| 2021-10-13 | 190,700.00 | 213,100.00 | 190,000.00 | 213,100.00 | 2.4M |
| 2021-10-12 | 183,100.00 | 189,100.00 | 183,000.00 | 188,000.00 | 0.8M |
| 2021-10-11 | 182,700.00 | 182,700.00 | 182,700.00 | 182,700.00 | 0.0M |
| 2021-10-08 | 176,500.00 | 188,300.00 | 174,900.00 | 182,700.00 | 1.2M |
| 2021-10-07 | 169,400.00 | 176,000.00 | 160,500.00 | 173,000.00 | 1.3M |
| 2021-10-06 | 186,400.00 | 186,700.00 | 166,500.00 | 166,600.00 | 1.3M |
| 2021-10-05 | 181,900.00 | 187,100.00 | 178,200.00 | 183,000.00 | 0.9M |
| 2021-10-04 | 182,400.00 | 182,400.00 | 182,400.00 | 182,400.00 | 0.0M |
| 2021-10-01 | 175,800.00 | 187,500.00 | 174,500.00 | 182,400.00 | 1.0M |
| 2021-09-30 | 172,000.00 | 183,800.00 | 171,400.00 | 179,000.00 | 1.2M |
| 2021-09-29 | 173,300.00 | 179,200.00 | 168,600.00 | 175,300.00 | 1.7M |
| 2021-09-28 | 193,400.00 | 193,400.00 | 176,600.00 | 180,000.00 | 1.9M |
| 2021-09-27 | 191,900.00 | 196,300.00 | 187,000.00 | 193,000.00 | 1.6M |
| 2021-09-26 | 190,400.00 | 190,400.00 | 190,400.00 | 190,400.00 | 0.0M |
| 2021-09-24 | 180,000.00 | 198,800.00 | 173,000.00 | 190,400.00 | 5.1M |
| 2021-09-23 | 147,400.00 | 160,000.00 | 147,300.00 | 159,100.00 | 1.2M |
| 2021-09-22 | 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 0.0M |
| 2021-09-17 | 154,100.00 | 156,700.00 | 146,500.00 | 150,800.00 | 1.0M |
| 2021-09-16 | 153,000.00 | 162,000.00 | 152,000.00 | 153,600.00 | 1.4M |
| 2021-09-15 | 154,900.00 | 157,000.00 | 149,100.00 | 154,500.00 | 1.3M |
| 2021-09-14 | 150,400.00 | 157,300.00 | 144,800.00 | 153,800.00 | 2.7M |
| 2021-09-13 | 129,000.00 | 160,300.00 | 128,300.00 | 149,900.00 | 6.4M |
| 2021-09-12 | 128,900.00 | 128,900.00 | 128,900.00 | 128,900.00 | 0.0M |
| 2021-09-10 | 124,700.00 | 131,200.00 | 123,200.00 | 128,900.00 | 1.3M |
| 2021-09-09 | 125,100.00 | 127,500.00 | 121,100.00 | 124,700.00 | 1.5M |
| 2021-09-08 | 120,000.00 | 122,400.00 | 118,800.00 | 120,400.00 | 0.8M |
| 2021-09-07 | 111,000.00 | 121,000.00 | 110,500.00 | 118,800.00 | 1.7M |
| 2021-09-06 | 112,800.00 | 114,200.00 | 109,600.00 | 110,200.00 | 0.5M |
| 2021-09-05 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0M |
| 2021-09-03 | 109,100.00 | 111,900.00 | 105,500.00 | 111,500.00 | 0.7M |
| 2021-09-02 | 116,300.00 | 116,300.00 | 109,300.00 | 110,200.00 | 0.8M |
| 2021-09-01 | 116,100.00 | 117,800.00 | 114,300.00 | 115,700.00 | 0.4M |
| 2021-08-31 | 109,700.00 | 116,500.00 | 109,100.00 | 115,800.00 | 0.9M |
| 2021-08-30 | 112,300.00 | 114,000.00 | 107,600.00 | 108,600.00 | 0.5M |
| 2021-08-29 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2021-08-27 | 109,700.00 | 112,600.00 | 108,600.00 | 111,000.00 | 0.4M |
| 2021-08-26 | 116,000.00 | 116,000.00 | 111,000.00 | 112,200.00 | 0.7M |
| 2021-08-25 | 114,600.00 | 116,900.00 | 112,000.00 | 116,000.00 | 0.5M |
| 2021-08-24 | 120,900.00 | 123,500.00 | 112,900.00 | 114,600.00 | 0.9M |
| 2021-08-23 | 120,100.00 | 121,500.00 | 114,000.00 | 119,500.00 | 1.0M |
| 2021-08-22 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0M |
| 2021-08-20 | 125,300.00 | 126,500.00 | 117,500.00 | 119,300.00 | 0.9M |
| 2021-08-19 | 120,500.00 | 128,700.00 | 119,100.00 | 123,600.00 | 1.0M |
| 2021-08-18 | 115,300.00 | 123,300.00 | 113,400.00 | 122,100.00 | 1.1M |
| 2021-08-17 | 128,300.00 | 128,300.00 | 116,000.00 | 117,000.00 | 1.7M |
| 2021-08-16 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0M |
| 2021-08-13 | 129,700.00 | 132,700.00 | 124,300.00 | 129,800.00 | 1.0M |
| 2021-08-12 | 122,600.00 | 132,200.00 | 122,100.00 | 129,300.00 | 1.6M |
| 2021-08-11 | 116,600.00 | 129,300.00 | 116,100.00 | 123,100.00 | 2.2M |
| 2021-08-10 | 116,100.00 | 118,300.00 | 113,500.00 | 118,300.00 | 0.6M |
| 2021-08-09 | 110,200.00 | 120,000.00 | 110,200.00 | 115,700.00 | 1.3M |
| 2021-08-08 | 112,600.00 | 112,600.00 | 112,600.00 | 112,600.00 | 0.0M |
| 2021-08-06 | 113,600.00 | 115,800.00 | 111,400.00 | 112,600.00 | 0.5M |
| 2021-08-05 | 106,900.00 | 114,900.00 | 105,200.00 | 114,700.00 | 1.0M |
| 2021-08-04 | 105,500.00 | 105,900.00 | 102,700.00 | 105,900.00 | 0.4M |
| 2021-08-03 | 105,600.00 | 108,600.00 | 104,200.00 | 105,400.00 | 0.5M |
| 2021-08-02 | 108,500.00 | 108,700.00 | 102,500.00 | 104,700.00 | 0.5M |
| 2021-08-01 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0M |
| 2021-07-30 | 110,000.00 | 112,700.00 | 106,200.00 | 107,300.00 | 0.6M |
| 2021-07-29 | 109,500.00 | 110,800.00 | 108,100.00 | 108,300.00 | 0.4M |
| 2021-07-28 | 110,500.00 | 112,000.00 | 106,600.00 | 109,200.00 | 0.5M |
| 2021-07-27 | 115,700.00 | 115,700.00 | 111,000.00 | 111,500.00 | 0.4M |
| 2021-07-26 | 111,900.00 | 116,200.00 | 111,100.00 | 113,000.00 | 0.8M |
| 2021-07-25 | 111,700.00 | 111,700.00 | 111,700.00 | 111,700.00 | 0.0M |
| 2021-07-23 | 112,500.00 | 117,600.00 | 110,500.00 | 111,700.00 | 0.9M |
| 2021-07-22 | 114,300.00 | 114,400.00 | 109,000.00 | 111,600.00 | 0.7M |
| 2021-07-21 | 116,000.00 | 117,200.00 | 111,500.00 | 113,500.00 | 0.7M |
| 2021-07-20 | 118,200.00 | 122,500.00 | 112,300.00 | 114,700.00 | 1.3M |
| 2021-07-19 | 115,500.00 | 124,800.00 | 115,000.00 | 121,600.00 | 1.2M |
| 2021-07-18 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2021-07-16 | 115,500.00 | 119,700.00 | 114,100.00 | 117,000.00 | 1.0M |
| 2021-07-15 | 115,800.00 | 121,400.00 | 112,800.00 | 116,500.00 | 2.5M |
| 2021-07-14 | 110,500.00 | 119,000.00 | 109,300.00 | 116,500.00 | 2.2M |
| 2021-07-13 | 97,700.00 | 111,400.00 | 97,600.00 | 111,000.00 | 4.1M |
| 2021-07-12 | 96,200.00 | 96,200.00 | 91,600.00 | 93,400.00 | 0.6M |
| 2021-07-11 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2021-07-09 | 91,900.00 | 95,500.00 | 90,900.00 | 95,000.00 | 0.5M |
| 2021-07-08 | 93,300.00 | 95,300.00 | 91,700.00 | 92,700.00 | 0.6M |
| 2021-07-07 | 89,700.00 | 94,200.00 | 89,100.00 | 93,400.00 | 0.9M |
| 2021-07-06 | 90,600.00 | 90,700.00 | 89,200.00 | 89,200.00 | 0.3M |
| 2021-07-05 | 90,200.00 | 91,300.00 | 89,800.00 | 90,200.00 | 0.2M |
| 2021-07-04 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.0M |
| 2021-07-02 | 90,200.00 | 90,500.00 | 88,800.00 | 90,200.00 | 0.3M |
| 2021-07-01 | 90,700.00 | 91,500.00 | 89,600.00 | 90,400.00 | 0.4M |
| 2021-06-30 | 91,900.00 | 92,600.00 | 91,200.00 | 91,700.00 | 0.2M |
| 2021-06-29 | 91,900.00 | 93,200.00 | 91,600.00 | 91,800.00 | 0.2M |
| 2021-06-28 | 93,000.00 | 93,000.00 | 90,800.00 | 91,100.00 | 0.3M |
| 2021-06-27 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2021-06-25 | 95,700.00 | 97,200.00 | 93,000.00 | 93,000.00 | 0.4M |
| 2021-06-24 | 92,600.00 | 97,500.00 | 91,600.00 | 95,000.00 | 0.9M |
| 2021-06-23 | 90,700.00 | 93,400.00 | 90,000.00 | 91,600.00 | 0.4M |
| 2021-06-22 | 92,600.00 | 92,800.00 | 89,500.00 | 90,600.00 | 0.4M |
| 2021-06-21 | 92,500.00 | 94,100.00 | 91,300.00 | 92,000.00 | 0.3M |
| 2021-06-20 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.0M |
| 2021-06-18 | 89,900.00 | 96,000.00 | 89,900.00 | 93,500.00 | 0.7M |
| 2021-06-17 | 89,600.00 | 91,700.00 | 88,700.00 | 89,700.00 | 0.3M |
| 2021-06-16 | 90,300.00 | 91,500.00 | 89,500.00 | 89,600.00 | 0.3M |
| 2021-06-15 | 94,000.00 | 96,900.00 | 89,700.00 | 90,400.00 | 0.9M |
| 2021-06-14 | 91,850.00 | 94,927.00 | 91,080.00 | 93,100.00 | 0.9M |
| 2021-06-13 | 94,100.00 | 94,100.00 | 94,100.00 | 94,100.00 | 0.0M |
| 2021-06-11 | 89,638.00 | 94,254.00 | 88,964.00 | 90,503.00 | 1.1M |
| 2021-06-10 | 87,714.00 | 89,253.00 | 85,791.00 | 89,061.00 | 0.3M |
| 2021-06-09 | 89,734.00 | 90,215.00 | 87,329.00 | 87,329.00 | 0.3M |
| 2021-06-08 | 89,157.00 | 90,888.00 | 87,810.00 | 89,541.00 | 0.5M |
| 2021-06-07 | 85,406.00 | 89,253.00 | 84,733.00 | 89,253.00 | 0.8M |
| 2021-06-06 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.0M |
| 2021-06-04 | 84,444.00 | 84,444.00 | 83,482.00 | 83,867.00 | 0.2M |
| 2021-06-03 | 84,252.00 | 84,925.00 | 83,867.00 | 84,636.00 | 0.1M |
| 2021-06-02 | 85,117.00 | 85,213.00 | 83,867.00 | 84,252.00 | 0.2M |
| 2021-06-01 | 85,694.00 | 86,271.00 | 84,829.00 | 85,117.00 | 0.2M |
| 2021-05-31 | 87,810.00 | 87,906.00 | 84,636.00 | 85,117.00 | 0.4M |
| 2021-05-30 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 0.0M |
| 2021-05-28 | 87,329.00 | 88,003.00 | 86,368.00 | 87,810.00 | 0.3M |
| 2021-05-27 | 85,598.00 | 87,522.00 | 85,021.00 | 87,137.00 | 0.4M |
| 2021-05-26 | 86,079.00 | 86,752.00 | 85,021.00 | 85,117.00 | 0.2M |
| 2021-05-25 | 85,887.00 | 86,752.00 | 83,771.00 | 86,079.00 | 0.4M |
| 2021-05-24 | 84,733.00 | 87,426.00 | 84,348.00 | 84,636.00 | 0.4M |
| 2021-05-23 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.0M |
| 2021-05-21 | 86,079.00 | 87,233.00 | 82,809.00 | 84,252.00 | 0.5M |
| 2021-05-20 | 80,597.00 | 85,983.00 | 79,347.00 | 84,444.00 | 1.1M |
| 2021-05-19 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.0M |
| 2021-05-18 | 85,598.00 | 86,560.00 | 83,963.00 | 84,252.00 | 0.5M |
| 2021-05-17 | 86,271.00 | 87,522.00 | 83,482.00 | 86,079.00 | 0.5M |
| 2021-05-16 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0M |
| 2021-05-14 | 81,463.00 | 87,618.00 | 81,366.00 | 85,502.00 | 0.8M |
| 2021-05-13 | 81,078.00 | 82,232.00 | 80,308.00 | 80,789.00 | 0.4M |
| 2021-05-12 | 83,194.00 | 84,733.00 | 82,809.00 | 83,194.00 | 0.3M |
| 2021-05-11 | 85,213.00 | 85,310.00 | 82,809.00 | 83,194.00 | 0.5M |
| 2021-05-10 | 86,560.00 | 86,560.00 | 84,636.00 | 86,368.00 | 0.4M |
| 2021-05-09 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.0M |
| 2021-05-07 | 84,059.00 | 88,003.00 | 83,867.00 | 83,867.00 | 0.5M |
| 2021-05-06 | 83,867.00 | 84,925.00 | 82,809.00 | 83,867.00 | 0.3M |
| 2021-05-05 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2021-05-04 | 80,982.00 | 86,079.00 | 80,982.00 | 84,829.00 | 0.7M |
| 2021-05-03 | 85,983.00 | 87,041.00 | 80,982.00 | 81,463.00 | 0.7M |
| 2021-05-02 | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0.0M |
| 2021-04-30 | 86,464.00 | 88,772.00 | 84,636.00 | 87,329.00 | 0.6M |
| 2021-04-29 | 90,792.00 | 91,657.00 | 86,560.00 | 86,848.00 | 0.6M |
| 2021-04-28 | 89,253.00 | 92,715.00 | 88,964.00 | 89,830.00 | 0.5M |
| 2021-04-27 | 93,773.00 | 94,639.00 | 90,599.00 | 90,696.00 | 0.5M |
| 2021-04-26 | 93,485.00 | 94,831.00 | 89,926.00 | 93,773.00 | 1.0M |
| 2021-04-25 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.0M |
| 2021-04-23 | 100,987.00 | 103,872.00 | 93,485.00 | 93,773.00 | 2.3M |
| 2021-04-22 | 93,869.00 | 100,794.00 | 93,677.00 | 97,717.00 | 1.3M |
| 2021-04-21 | 92,331.00 | 95,601.00 | 91,273.00 | 92,715.00 | 0.5M |
| 2021-04-20 | 90,888.00 | 93,581.00 | 90,022.00 | 92,331.00 | 0.4M |
| 2021-04-19 | 95,024.00 | 95,312.00 | 91,946.00 | 91,946.00 | 0.6M |
| 2021-04-18 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2021-04-16 | 95,216.00 | 96,082.00 | 93,292.00 | 95,024.00 | 0.3M |
| 2021-04-15 | 94,062.00 | 96,851.00 | 92,715.00 | 94,447.00 | 0.6M |
| 2021-04-14 | 90,792.00 | 96,178.00 | 90,599.00 | 94,062.00 | 0.8M |
| 2021-04-13 | 92,331.00 | 93,677.00 | 88,868.00 | 89,734.00 | 0.7M |
| 2021-04-12 | 90,407.00 | 95,216.00 | 88,580.00 | 92,138.00 | 1.8M |
| 2021-04-11 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0M |
| 2021-04-09 | 83,386.00 | 87,810.00 | 83,194.00 | 85,502.00 | 0.7M |
| 2021-04-08 | 85,310.00 | 85,406.00 | 81,270.00 | 84,155.00 | 0.8M |
| 2021-04-07 | 83,675.00 | 87,233.00 | 78,289.00 | 85,983.00 | 2.3M |
| 2021-04-06 | 80,597.00 | 85,213.00 | 79,924.00 | 83,098.00 | 1.1M |
| 2021-04-05 | 80,789.00 | 81,655.00 | 79,058.00 | 80,020.00 | 0.4M |
| 2021-04-04 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.0M |
| 2021-04-02 | 78,673.00 | 81,463.00 | 77,904.00 | 80,405.00 | 0.7M |
| 2021-04-01 | 77,231.00 | 78,866.00 | 76,077.00 | 78,481.00 | 0.6M |
| 2021-03-31 | 78,000.00 | 78,770.00 | 74,634.00 | 75,403.00 | 0.7M |
| 2021-03-30 | 72,903.00 | 76,461.00 | 71,845.00 | 75,499.00 | 0.6M |
| 2021-03-29 | 72,999.00 | 74,345.00 | 71,749.00 | 72,614.00 | 0.4M |
| 2021-03-26 | 71,652.00 | 73,961.00 | 69,536.00 | 73,384.00 | 0.9M |
| 2021-03-25 | 64,535.00 | 71,652.00 | 64,439.00 | 71,460.00 | 1.4M |
| 2021-03-24 | 64,535.00 | 65,978.00 | 64,151.00 | 64,728.00 | 0.2M |
| 2021-03-23 | 66,074.00 | 67,517.00 | 64,920.00 | 65,016.00 | 0.3M |
| 2021-03-22 | 66,266.00 | 66,266.00 | 64,343.00 | 65,401.00 | 0.2M |
| 2021-03-21 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0M |
| 2021-03-19 | 64,631.00 | 66,266.00 | 64,151.00 | 66,266.00 | 0.2M |
| 2021-03-18 | 66,844.00 | 67,517.00 | 65,882.00 | 66,170.00 | 0.2M |
| 2021-03-17 | 64,151.00 | 66,555.00 | 62,900.00 | 66,074.00 | 0.4M |
| 2021-03-16 | 66,363.00 | 66,555.00 | 64,247.00 | 65,305.00 | 0.6M |
| 2021-03-15 | 68,479.00 | 69,440.00 | 67,421.00 | 67,998.00 | 0.2M |
| 2021-03-14 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2021-03-12 | 69,729.00 | 70,210.00 | 67,998.00 | 68,959.00 | 0.3M |
| 2021-03-11 | 64,151.00 | 68,382.00 | 63,958.00 | 68,382.00 | 0.5M |
| 2021-03-10 | 66,651.00 | 67,324.00 | 63,573.00 | 63,862.00 | 0.5M |
| 2021-03-09 | 62,035.00 | 63,477.00 | 59,245.00 | 62,612.00 | 0.6M |
| 2021-03-08 | 67,324.00 | 67,517.00 | 63,189.00 | 63,285.00 | 0.4M |
| 2021-03-07 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2021-03-05 | 66,459.00 | 67,517.00 | 64,343.00 | 67,036.00 | 0.4M |
| 2021-03-04 | 67,901.00 | 68,575.00 | 67,036.00 | 67,805.00 | 0.2M |
| 2021-03-03 | 69,152.00 | 69,921.00 | 68,190.00 | 69,248.00 | 0.2M |
| 2021-03-02 | 70,114.00 | 71,845.00 | 67,901.00 | 69,536.00 | 0.4M |
| 2021-02-26 | 68,382.00 | 69,825.00 | 67,421.00 | 68,286.00 | 0.6M |
| 2021-02-25 | 68,190.00 | 72,999.00 | 66,555.00 | 72,037.00 | 0.8M |
| 2021-02-24 | 68,190.00 | 69,633.00 | 66,363.00 | 66,459.00 | 0.7M |
| 2021-02-23 | 70,017.00 | 70,594.00 | 67,901.00 | 67,998.00 | 0.8M |
| 2021-02-22 | 75,499.00 | 75,692.00 | 71,171.00 | 71,845.00 | 0.7M |
| 2021-02-21 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.0M |
| 2021-02-19 | 75,499.00 | 76,173.00 | 73,191.00 | 75,211.00 | 0.4M |
| 2021-02-18 | 76,077.00 | 76,557.00 | 74,057.00 | 75,499.00 | 0.5M |
| 2021-02-17 | 77,135.00 | 77,519.00 | 75,403.00 | 75,788.00 | 0.5M |
| 2021-02-16 | 78,770.00 | 78,866.00 | 76,654.00 | 76,942.00 | 0.6M |
| 2021-02-15 | 79,347.00 | 79,635.00 | 77,712.00 | 78,385.00 | 0.5M |
| 2021-02-14 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 0.0M |
| 2021-02-10 | 78,289.00 | 80,982.00 | 77,327.00 | 79,058.00 | 0.6M |
| 2021-02-09 | 78,673.00 | 79,443.00 | 77,519.00 | 77,615.00 | 0.3M |
| 2021-02-08 | 78,962.00 | 79,250.00 | 76,942.00 | 77,904.00 | 0.5M |
| 2021-02-07 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.0M |
| 2021-02-05 | 83,675.00 | 83,675.00 | 79,443.00 | 79,924.00 | 0.8M |
| 2021-02-04 | 81,366.00 | 83,675.00 | 80,308.00 | 83,194.00 | 1.0M |
| 2021-02-03 | 77,327.00 | 86,271.00 | 76,942.00 | 82,232.00 | 4.1M |
| 2021-02-02 | 75,019.00 | 75,499.00 | 73,191.00 | 74,634.00 | 0.4M |
| 2021-02-01 | 70,594.00 | 74,057.00 | 68,286.00 | 73,961.00 | 0.6M |
| 2021-01-31 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.0M |
| 2021-01-29 | 74,730.00 | 75,211.00 | 69,344.00 | 70,883.00 | 0.8M |
| 2021-01-28 | 75,980.00 | 76,846.00 | 73,768.00 | 74,249.00 | 0.8M |
| 2021-01-27 | 76,173.00 | 78,673.00 | 74,730.00 | 78,000.00 | 0.9M |
| 2021-01-26 | 76,750.00 | 78,385.00 | 75,596.00 | 75,980.00 | 0.6M |
| 2021-01-25 | 76,942.00 | 77,135.00 | 75,019.00 | 75,788.00 | 0.5M |
| 2021-01-24 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-01-22 | 77,904.00 | 78,385.00 | 76,269.00 | 76,942.00 | 0.6M |
| 2021-01-21 | 78,962.00 | 79,058.00 | 77,135.00 | 77,904.00 | 0.4M |
| 2021-01-20 | 78,673.00 | 78,962.00 | 76,654.00 | 78,385.00 | 0.5M |
| 2021-01-19 | 76,654.00 | 78,385.00 | 75,788.00 | 77,423.00 | 0.6M |
| 2021-01-18 | 78,289.00 | 79,250.00 | 75,211.00 | 76,654.00 | 1.0M |
| 2021-01-17 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 0.0M |
| 2021-01-15 | 76,365.00 | 82,328.00 | 73,384.00 | 79,635.00 | 3.5M |
| 2021-01-14 | 72,133.00 | 77,135.00 | 71,941.00 | 76,461.00 | 1.6M |
| 2021-01-13 | 72,229.00 | 72,614.00 | 70,402.00 | 71,941.00 | 0.5M |
| 2021-01-12 | 74,153.00 | 74,442.00 | 69,056.00 | 71,364.00 | 1.4M |
| 2021-01-11 | 73,864.00 | 80,116.00 | 72,037.00 | 75,307.00 | 3.3M |
| 2021-01-10 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.0M |
| 2021-01-08 | 74,538.00 | 75,211.00 | 71,845.00 | 72,422.00 | 1.2M |
| 2021-01-07 | 73,576.00 | 74,538.00 | 72,133.00 | 73,287.00 | 0.7M |
| 2021-01-06 | 74,538.00 | 76,461.00 | 72,037.00 | 72,807.00 | 1.3M |
| 2021-01-05 | 72,133.00 | 73,961.00 | 70,883.00 | 72,999.00 | 1.0M |
| 2021-01-04 | 70,979.00 | 74,057.00 | 69,152.00 | 73,576.00 | 2.0M |