21.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.22 | 21.41 | 21.14 | 21.38 | 1,553.0K |
| 09:35 | 21.36 | 21.39 | 21.26 | 21.37 | 683.7K |
| 09:40 | 21.38 | 21.41 | 21.28 | 21.31 | 527.0K |
| 09:45 | 21.31 | 21.31 | 21.20 | 21.22 | 530.1K |
| 09:50 | 21.24 | 21.35 | 21.21 | 21.32 | 431.5K |
| 09:55 | 21.32 | 21.32 | 21.22 | 21.24 | 205.4K |
| 10:00 | 21.25 | 21.30 | 21.24 | 21.24 | 158.0K |
| 10:05 | 21.24 | 21.28 | 21.22 | 21.26 | 322.2K |
| 10:10 | 21.25 | 21.25 | 21.19 | 21.20 | 433.7K |
| 10:15 | 21.24 | 21.24 | 21.04 | 21.05 | 1,101.0K |
| 10:20 | 21.08 | 21.14 | 21.07 | 21.09 | 228.2K |
| 10:25 | 21.05 | 21.12 | 21.02 | 21.04 | 393.3K |
| 10:30 | 21.05 | 21.09 | 21.03 | 21.08 | 257.6K |
| 10:35 | 21.08 | 21.10 | 21.04 | 21.06 | 345.9K |
| 10:40 | 21.07 | 21.11 | 21.01 | 21.11 | 304.7K |
| 10:45 | 21.12 | 21.20 | 21.11 | 21.17 | 161.6K |
| 10:50 | 21.16 | 21.17 | 21.07 | 21.07 | 111.6K |
| 10:55 | 21.07 | 21.11 | 21.05 | 21.05 | 118.5K |
| 11:00 | 21.06 | 21.10 | 21.05 | 21.09 | 78.7K |
| 11:05 | 21.08 | 21.15 | 21.08 | 21.13 | 114.0K |
| 11:10 | 21.12 | 21.13 | 21.07 | 21.11 | 130.0K |
| 11:15 | 21.11 | 21.12 | 21.08 | 21.11 | 141.8K |
| 11:20 | 21.11 | 21.13 | 21.09 | 21.12 | 86.0K |
| 11:25 | 21.12 | 21.16 | 21.10 | 21.11 | 130.3K |
| 11:30 | 21.11 | 21.11 | 21.11 | 21.11 | 0.1K |
| 13:00 | 21.12 | 21.12 | 21.00 | 21.01 | 362.3K |
| 13:05 | 20.99 | 21.02 | 20.93 | 20.93 | 358.0K |
| 13:10 | 20.92 | 20.94 | 20.86 | 20.88 | 565.0K |
| 13:15 | 20.88 | 21.05 | 20.85 | 20.99 | 428.0K |
| 13:20 | 20.99 | 21.05 | 20.99 | 21.02 | 154.4K |
| 13:25 | 21.02 | 21.20 | 21.01 | 21.09 | 399.1K |
| 13:30 | 21.08 | 21.11 | 21.01 | 21.04 | 153.4K |
| 13:35 | 21.06 | 21.07 | 21.04 | 21.07 | 94.2K |
| 13:40 | 21.07 | 21.16 | 21.06 | 21.15 | 198.4K |
| 13:45 | 21.16 | 21.17 | 21.07 | 21.08 | 61.3K |
| 13:50 | 21.07 | 21.13 | 21.07 | 21.08 | 81.8K |
| 13:55 | 21.08 | 21.10 | 21.07 | 21.08 | 81.6K |
| 14:00 | 21.08 | 21.12 | 21.07 | 21.08 | 76.3K |
| 14:05 | 21.09 | 21.09 | 21.05 | 21.08 | 104.1K |
| 14:10 | 21.05 | 21.09 | 21.03 | 21.08 | 121.0K |
| 14:15 | 21.08 | 21.08 | 21.00 | 21.06 | 237.3K |
| 14:20 | 21.06 | 21.09 | 21.06 | 21.07 | 143.1K |
| 14:25 | 21.07 | 21.09 | 21.06 | 21.07 | 237.4K |
| 14:30 | 21.08 | 21.09 | 21.00 | 21.04 | 218.9K |
| 14:35 | 21.05 | 21.05 | 20.96 | 20.97 | 192.2K |
| 14:40 | 20.98 | 21.07 | 20.94 | 21.07 | 215.5K |
| 14:45 | 21.01 | 21.08 | 21.00 | 21.08 | 427.1K |
| 14:50 | 21.08 | 21.14 | 21.07 | 21.10 | 1,293.6K |
| 14:55 | 21.09 | 21.12 | 21.09 | 21.12 | 347.0K |
| 15:40 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0K |