Leverage Shares 2X Long ASML Daily (ASMG)

ASMG
🏛️ Estados Unidos →
21.11
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.45 11.45 11.43 11.44 53.6K
09:31 11.48 11.48 11.48 11.48 0.5K
09:32 11.47 11.47 11.46 11.46 0.6K
09:33 11.48 11.48 11.46 11.46 5.9K
09:35 11.48 11.48 11.46 11.46 1.9K
09:36 11.43 11.43 11.43 11.43 0.9K
09:37 11.40 11.41 11.40 11.41 1.6K
09:38 11.39 11.41 11.39 11.41 3.4K
09:39 11.41 11.41 11.41 11.41 1.6K
09:41 11.41 11.42 11.41 11.42 1.5K
09:42 11.43 11.43 11.43 11.43 1.4K
09:44 11.43 11.45 11.43 11.45 0.4K
09:46 11.46 11.46 11.46 11.46 0.4K
09:48 11.46 11.46 11.46 11.46 0.6K
09:49 11.47 11.47 11.47 11.47 1.0K
09:51 11.47 11.47 11.47 11.47 5.3K
09:53 11.48 11.48 11.48 11.48 2.0K
09:54 11.50 11.50 11.50 11.50 0.8K
09:55 11.53 11.53 11.53 11.53 0.5K
09:56 11.52 11.52 11.52 11.52 1.0K
09:57 11.50 11.50 11.50 11.50 0.5K
09:58 11.52 11.52 11.52 11.52 1.4K
09:59 11.53 11.53 11.53 11.53 1.1K
10:00 11.50 11.50 11.50 11.50 1.1K
10:01 11.52 11.52 11.52 11.52 1.4K
10:02 11.54 11.54 11.54 11.54 2.0K
10:05 11.58 11.58 11.58 11.58 0.1K
10:07 11.59 11.60 11.59 11.60 1.2K
10:09 11.60 11.60 11.60 11.60 0.3K
10:10 11.57 11.57 11.57 11.57 1.4K
10:12 11.53 11.53 11.53 11.53 2.3K
10:13 11.54 11.54 11.52 11.52 3.5K
10:17 11.48 11.48 11.46 11.46 0.3K
10:18 11.45 11.45 11.45 11.45 1.1K
10:19 11.47 11.47 11.47 11.47 0.4K
10:20 11.48 11.48 11.47 11.47 1.0K
10:21 11.46 11.46 11.46 11.46 0.6K
10:22 11.45 11.45 11.45 11.45 1.4K
10:24 11.40 11.40 11.40 11.40 1.0K
10:25 11.41 11.41 11.41 11.41 2.4K
10:26 11.41 11.41 11.41 11.41 0.1K
10:27 11.41 11.41 11.41 11.41 1.5K
10:30 11.40 11.40 11.40 11.40 2.4K
10:31 11.41 11.41 11.41 11.41 0.4K
10:34 11.42 11.42 11.42 11.42 1.2K
10:37 11.42 11.42 11.42 11.42 3.3K
10:40 11.41 11.41 11.41 11.41 4.0K
10:42 11.43 11.43 11.43 11.43 0.2K
10:44 11.43 11.43 11.42 11.42 0.6K
10:46 11.43 11.43 11.43 11.43 1.3K
10:48 11.40 11.40 11.40 11.40 0.6K
10:49 11.39 11.39 11.39 11.39 0.7K
10:51 11.38 11.38 11.38 11.38 0.9K
10:55 11.42 11.42 11.42 11.42 0.7K
10:56 11.42 11.42 11.42 11.42 0.2K
10:57 11.41 11.41 11.41 11.41 0.7K
10:59 11.41 11.41 11.41 11.41 1.3K
11:02 11.41 11.41 11.41 11.41 0.2K
11:03 11.40 11.40 11.39 11.39 0.9K
11:06 11.37 11.37 11.37 11.37 0.4K
11:07 11.38 11.38 11.38 11.38 0.3K
11:09 11.41 11.41 11.41 11.41 1.4K
11:15 11.43 11.43 11.43 11.43 0.3K
11:20 11.49 11.49 11.49 11.49 1.7K
11:21 11.49 11.49 11.49 11.49 1.2K
11:22 11.50 11.50 11.50 11.50 1.0K
11:26 11.52 11.52 11.52 11.52 0.2K
11:27 11.51 11.51 11.51 11.51 0.3K
11:29 11.51 11.51 11.51 11.51 10.5K
11:30 11.50 11.50 11.50 11.50 4.3K
11:32 11.51 11.51 11.51 11.51 0.5K
11:37 11.50 11.50 11.50 11.50 0.8K
11:39 11.50 11.50 11.50 11.50 0.4K
11:40 11.51 11.51 11.50 11.50 1.3K
11:41 11.49 11.49 11.49 11.49 1.3K
11:49 11.52 11.52 11.52 11.52 2.8K
11:51 11.54 11.54 11.54 11.54 0.5K
11:54 11.56 11.56 11.56 11.56 0.5K
11:56 11.57 11.57 11.57 11.57 1.9K
11:57 11.55 11.55 11.55 11.55 7.6K
12:02 11.53 11.53 11.53 11.53 0.2K
12:05 11.54 11.54 11.54 11.54 0.2K
12:10 11.50 11.50 11.50 11.50 0.6K
12:12 11.50 11.51 11.50 11.51 0.9K
12:13 11.50 11.50 11.50 11.50 0.6K
12:14 11.50 11.50 11.50 11.50 2.0K
12:16 11.49 11.49 11.49 11.49 0.6K
12:18 11.49 11.49 11.49 11.49 9.5K
12:21 11.49 11.49 11.49 11.49 0.4K
12:22 11.56 11.56 11.56 11.56 1.1K
12:23 11.53 11.53 11.53 11.53 1.0K
12:24 11.55 11.55 11.54 11.54 2.0K
12:26 11.55 11.55 11.55 11.55 1.6K
12:31 11.51 11.51 11.51 11.51 0.4K
12:34 11.50 11.50 11.50 11.50 9.7K
12:38 11.53 11.53 11.52 11.52 0.5K
12:39 11.54 11.54 11.54 11.54 2.1K
12:43 11.56 11.56 11.56 11.56 5.1K
12:45 11.55 11.55 11.55 11.55 0.2K
12:46 11.54 11.54 11.54 11.54 0.1K
12:49 11.55 11.55 11.55 11.55 0.6K
12:53 11.55 11.55 11.55 11.55 0.2K
12:57 11.56 11.56 11.56 11.56 0.7K
13:00 11.56 11.56 11.56 11.56 0.6K
13:03 11.56 11.56 11.56 11.56 0.2K
13:09 11.56 11.56 11.56 11.56 0.4K
13:13 11.54 11.54 11.54 11.54 0.2K
13:17 11.54 11.54 11.54 11.54 0.1K
13:19 11.52 11.52 11.52 11.52 0.2K
13:21 11.53 11.53 11.53 11.53 0.2K
13:26 11.52 11.52 11.52 11.52 0.3K
13:36 11.57 11.57 11.55 11.55 0.3K
13:42 11.57 11.57 11.57 11.57 0.3K
13:44 11.57 11.57 11.57 11.57 0.2K
13:45 11.57 11.57 11.57 11.57 1.6K
13:46 11.56 11.56 11.55 11.55 0.7K
13:49 11.57 11.57 11.57 11.57 0.3K
13:51 11.53 11.53 11.53 11.53 0.3K
13:57 11.52 11.52 11.52 11.52 0.6K
14:02 11.55 11.55 11.55 11.55 0.2K
14:08 11.58 11.58 11.58 11.58 0.3K
14:10 11.56 11.56 11.56 11.56 0.1K
14:15 11.54 11.54 11.54 11.54 0.2K
14:16 11.55 11.55 11.55 11.55 0.1K
14:18 11.53 11.53 11.53 11.53 0.4K
14:22 11.49 11.50 11.49 11.50 4.7K
14:29 11.51 11.51 11.51 11.51 2.1K
14:53 11.55 11.55 11.55 11.55 0.1K
14:54 11.57 11.57 11.57 11.57 1.6K
14:57 11.55 11.55 11.55 11.55 0.5K
15:09 11.56 11.56 11.56 11.56 0.2K
15:16 11.56 11.56 11.56 11.56 0.1K
15:17 11.54 11.54 11.54 11.54 0.4K
15:20 11.54 11.55 11.54 11.55 2.5K
15:23 11.55 11.55 11.55 11.55 0.4K
15:28 11.56 11.56 11.56 11.56 3.1K
15:30 11.57 11.57 11.57 11.57 0.1K
15:33 11.57 11.57 11.57 11.57 4.9K
15:40 11.57 11.57 11.57 11.57 0.1K
15:41 11.57 11.57 11.57 11.57 0.2K
15:43 11.53 11.53 11.53 11.53 0.7K
15:52 11.55 11.55 11.55 11.55 0.2K
15:57 11.55 11.55 11.55 11.55 0.1K
15:59 11.53 11.57 11.53 11.57 34.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles