30.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:13 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 08:21 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 08:23 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 13:29 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 14:11 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 14:38 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 15:58 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 16:35 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0K |