LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,333.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,224.32 3,236.88 3,224.32 3,229.87 0.0K
09:05 3,228.61 3,233.88 3,215.75 3,218.13 0.0K
09:10 3,217.78 3,223.88 3,190.77 3,190.98 0.0K
09:15 3,191.12 3,191.56 3,168.62 3,172.52 0.0K
09:20 3,171.69 3,182.99 3,162.35 3,164.55 0.0K
09:25 3,165.33 3,174.72 3,162.11 3,163.75 0.0K
09:30 3,165.62 3,190.86 3,165.62 3,175.01 0.0K
09:35 3,174.69 3,188.96 3,173.93 3,185.04 0.0K
09:40 3,183.71 3,183.71 3,170.85 3,179.77 0.0K
09:45 3,177.29 3,179.13 3,154.18 3,159.26 0.0K
09:50 3,159.73 3,179.64 3,158.97 3,176.24 0.0K
09:55 3,176.11 3,187.60 3,169.95 3,186.69 0.0K
10:00 3,185.80 3,198.87 3,185.43 3,192.47 0.0K
10:05 3,192.89 3,197.68 3,190.58 3,192.63 0.0K
10:10 3,192.63 3,202.12 3,189.38 3,200.05 0.0K
10:15 3,200.12 3,205.86 3,199.97 3,203.14 0.0K
10:20 3,203.60 3,204.42 3,197.15 3,197.15 0.0K
10:25 3,196.69 3,198.18 3,190.01 3,193.28 0.0K
10:30 3,192.46 3,194.52 3,188.86 3,193.95 0.0K
10:35 3,193.71 3,200.63 3,191.70 3,197.86 0.0K
10:40 3,197.82 3,206.49 3,197.21 3,198.49 0.0K
10:45 3,198.38 3,199.07 3,186.24 3,187.31 0.0K
10:50 3,185.47 3,187.19 3,179.49 3,182.34 0.0K
10:55 3,182.56 3,187.55 3,175.09 3,176.74 0.0K
11:00 3,177.39 3,188.65 3,166.25 3,166.25 0.0K
11:05 3,167.47 3,168.11 3,151.95 3,154.13 0.0K
11:10 3,151.33 3,157.94 3,150.06 3,150.42 0.0K
11:15 3,150.27 3,162.24 3,150.27 3,152.29 0.0K
11:20 3,152.29 3,152.29 3,142.36 3,148.28 0.0K
11:25 3,148.59 3,150.39 3,139.08 3,147.87 0.0K
11:30 3,147.76 3,152.43 3,146.42 3,151.70 0.0K
11:35 3,151.47 3,152.15 3,140.92 3,143.55 0.0K
11:40 3,141.80 3,148.07 3,141.79 3,145.89 0.0K
11:45 3,146.77 3,146.90 3,139.58 3,142.06 0.0K
11:50 3,140.80 3,141.86 3,134.63 3,137.65 0.0K
11:55 3,138.06 3,138.06 3,126.80 3,129.06 0.0K
12:00 3,128.34 3,132.80 3,123.18 3,131.91 0.0K
12:05 3,131.21 3,143.00 3,127.34 3,141.58 0.0K
12:10 3,142.13 3,155.30 3,142.13 3,154.53 0.0K
12:15 3,154.53 3,164.20 3,152.83 3,162.40 0.0K
12:20 3,162.35 3,168.30 3,161.82 3,164.05 0.0K
12:25 3,163.56 3,171.50 3,163.56 3,167.93 0.0K
12:30 3,168.03 3,180.47 3,168.03 3,179.22 0.0K
12:35 3,179.30 3,183.09 3,172.79 3,175.02 0.0K
12:40 3,175.02 3,178.32 3,170.13 3,170.13 0.0K
12:45 3,170.40 3,170.71 3,166.44 3,169.70 0.0K
12:50 3,169.71 3,172.34 3,164.58 3,165.00 0.0K
12:55 3,164.66 3,166.11 3,160.82 3,165.84 0.0K
13:00 3,164.38 3,164.38 3,147.28 3,159.82 0.0K
13:05 3,159.82 3,166.82 3,159.23 3,165.32 0.0K
13:10 3,165.17 3,165.17 3,150.29 3,150.99 0.0K
13:15 3,150.09 3,168.75 3,149.94 3,167.04 0.0K
13:20 3,166.75 3,171.20 3,164.00 3,166.77 0.0K
13:25 3,166.77 3,172.47 3,163.48 3,171.48 0.0K
13:30 3,171.61 3,179.73 3,169.00 3,179.73 0.0K
13:35 3,179.79 3,180.53 3,173.64 3,174.54 0.0K
13:40 3,174.86 3,178.26 3,171.55 3,175.83 0.0K
13:45 3,175.85 3,176.27 3,166.61 3,166.83 0.0K
13:50 3,166.67 3,166.79 3,159.41 3,164.33 0.0K
13:55 3,163.93 3,170.12 3,161.21 3,166.30 0.0K
14:00 3,166.08 3,171.92 3,163.03 3,165.45 0.0K
14:05 3,165.49 3,181.55 3,165.49 3,181.17 0.0K
14:10 3,181.54 3,186.85 3,181.28 3,181.31 0.0K
14:15 3,181.67 3,189.14 3,181.10 3,185.56 0.0K
14:20 3,185.84 3,194.07 3,181.65 3,189.80 0.0K
14:25 3,190.49 3,192.68 3,184.39 3,189.18 0.0K
14:30 3,189.32 3,194.17 3,184.86 3,186.45 0.0K
14:35 3,186.73 3,188.79 3,177.28 3,179.43 0.0K
14:40 3,178.65 3,184.64 3,178.00 3,180.81 0.0K
14:45 3,181.03 3,185.71 3,175.08 3,175.80 0.0K
14:50 3,175.80 3,176.68 3,168.31 3,168.68 0.0K
14:55 3,168.15 3,176.32 3,168.15 3,173.85 0.0K
15:00 3,173.78 3,176.35 3,168.44 3,176.35 0.0K
15:05 3,176.04 3,177.15 3,172.88 3,174.81 0.0K
15:10 3,173.39 3,173.39 3,160.43 3,160.71 0.0K
15:15 3,161.53 3,161.53 3,156.39 3,157.20 0.0K
15:20 3,156.27 3,162.92 3,155.73 3,162.08 0.0K
15:25 3,161.48 3,162.18 3,155.88 3,156.54 0.0K
15:30 3,153.93 3,160.32 3,149.75 3,157.72 0.0K
15:35 3,157.81 3,165.95 3,156.78 3,156.78 0.0K
15:40 3,157.09 3,164.63 3,149.22 3,149.24 0.0K
15:45 3,149.02 3,162.53 3,146.63 3,162.53 0.0K
15:50 3,161.43 3,168.26 3,156.00 3,168.26 0.0K
15:55 3,168.91 3,180.17 3,168.53 3,180.17 0.0K
16:00 3,178.09 3,178.09 3,165.79 3,167.71 0.0K
16:05 3,168.22 3,168.50 3,162.49 3,162.99 0.0K
16:10 3,162.33 3,164.83 3,154.51 3,154.86 0.0K
16:15 3,155.65 3,164.05 3,153.52 3,156.70 0.0K
16:20 3,156.81 3,164.35 3,156.32 3,158.71 0.0K
16:25 3,157.76 3,158.76 3,154.30 3,155.28 0.0K
16:30 3,155.26 3,158.59 3,152.97 3,156.35 0.0K
16:35 3,156.99 3,164.64 3,156.04 3,158.95 0.0K
16:40 3,159.09 3,169.02 3,158.36 3,169.02 0.0K
16:45 3,168.88 3,184.63 3,168.50 3,182.32 0.0K
16:50 3,182.16 3,182.89 3,165.47 3,178.58 0.0K
16:55 3,177.72 3,178.60 3,172.00 3,177.13 0.0K
17:00 3,176.47 3,184.13 3,175.52 3,177.90 0.0K
17:05 3,177.95 3,186.80 3,176.29 3,186.28 0.0K
17:10 3,186.73 3,187.15 3,180.81 3,180.81 0.0K
17:15 3,181.03 3,187.82 3,177.77 3,187.10 0.0K
17:20 3,186.60 3,196.78 3,186.60 3,192.71 0.0K
17:25 3,193.24 3,200.37 3,191.22 3,199.95 0.0K
17:30 3,199.97 3,200.70 3,199.97 3,200.70 0.0K
17:35 3,200.70 3,200.70 3,192.91 3,194.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles