LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,333.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,308.98 3,311.82 3,294.24 3,296.89 0.0K
09:05 3,297.63 3,310.21 3,293.11 3,293.50 0.0K
09:10 3,290.66 3,294.29 3,281.69 3,291.31 0.0K
09:15 3,291.31 3,294.52 3,270.11 3,273.34 0.0K
09:20 3,273.41 3,286.63 3,270.98 3,283.39 0.0K
09:25 3,282.14 3,282.14 3,253.67 3,254.54 0.0K
09:30 3,256.16 3,260.21 3,245.16 3,250.19 0.0K
09:35 3,250.36 3,266.18 3,250.36 3,262.96 0.0K
09:40 3,263.18 3,289.12 3,263.18 3,287.75 0.0K
09:45 3,286.88 3,300.80 3,284.31 3,298.23 0.0K
09:50 3,298.37 3,307.68 3,295.13 3,307.68 0.0K
09:55 3,306.98 3,307.04 3,299.23 3,300.20 0.0K
10:00 3,303.17 3,304.21 3,291.35 3,304.21 0.0K
10:05 3,303.43 3,305.29 3,290.32 3,292.99 0.0K
10:10 3,293.34 3,307.40 3,289.51 3,307.08 0.0K
10:15 3,307.04 3,313.81 3,307.04 3,310.43 0.0K
10:20 3,310.15 3,318.46 3,301.89 3,302.37 0.0K
10:25 3,301.86 3,305.10 3,297.93 3,300.86 0.0K
10:30 3,300.94 3,304.62 3,296.98 3,297.74 0.0K
10:35 3,298.34 3,301.20 3,285.78 3,285.78 0.0K
10:40 3,284.96 3,289.69 3,279.15 3,289.69 0.0K
10:45 3,290.53 3,294.98 3,287.57 3,287.67 0.0K
10:50 3,287.97 3,288.08 3,276.34 3,281.58 0.0K
10:55 3,281.59 3,283.99 3,276.16 3,278.51 0.0K
11:00 3,277.50 3,286.69 3,277.50 3,286.22 0.0K
11:05 3,286.24 3,290.11 3,281.44 3,285.99 0.0K
11:10 3,284.77 3,284.77 3,272.97 3,277.94 0.0K
11:15 3,278.42 3,289.71 3,273.43 3,289.71 0.0K
11:20 3,290.08 3,295.61 3,288.65 3,295.40 0.0K
11:25 3,295.37 3,295.37 3,283.36 3,291.47 0.0K
11:30 3,289.83 3,289.83 3,282.56 3,283.87 0.0K
11:35 3,282.29 3,286.95 3,278.21 3,286.52 0.0K
11:40 3,286.52 3,293.41 3,285.24 3,293.41 0.0K
11:45 3,293.41 3,293.46 3,285.52 3,288.43 0.0K
11:50 3,289.38 3,293.22 3,288.21 3,291.46 0.0K
11:55 3,291.41 3,294.18 3,288.88 3,294.18 0.0K
12:00 3,294.45 3,305.95 3,294.45 3,305.72 0.0K
12:05 3,305.77 3,305.77 3,296.79 3,298.97 0.0K
12:10 3,299.44 3,313.08 3,299.44 3,313.08 0.0K
12:15 3,313.08 3,313.86 3,311.04 3,311.04 0.0K
12:20 3,311.26 3,322.56 3,309.54 3,319.97 0.0K
12:25 3,319.60 3,326.24 3,317.55 3,325.65 0.0K
12:30 3,325.35 3,325.35 3,315.73 3,316.05 0.0K
12:35 3,316.05 3,318.54 3,315.30 3,316.65 0.0K
12:40 3,317.48 3,321.11 3,316.73 3,319.32 0.0K
12:45 3,319.27 3,327.90 3,319.27 3,327.90 0.0K
12:50 3,327.50 3,336.34 3,327.44 3,334.92 0.0K
12:55 3,334.81 3,336.53 3,329.47 3,330.10 0.0K
13:00 3,330.04 3,331.11 3,323.63 3,326.87 0.0K
13:05 3,326.68 3,334.27 3,325.15 3,334.27 0.0K
13:10 3,334.40 3,342.23 3,334.40 3,340.55 0.0K
13:15 3,340.80 3,342.32 3,333.84 3,335.51 0.0K
13:20 3,335.56 3,340.13 3,332.49 3,338.58 0.0K
13:25 3,338.85 3,342.57 3,336.40 3,336.40 0.0K
13:30 3,336.21 3,337.67 3,318.63 3,320.90 0.0K
13:35 3,320.66 3,322.75 3,316.34 3,322.75 0.0K
13:40 3,322.89 3,325.12 3,318.58 3,322.10 0.0K
13:45 3,322.65 3,330.15 3,322.07 3,324.56 0.0K
13:50 3,324.70 3,325.28 3,316.40 3,325.28 0.0K
13:55 3,325.79 3,327.21 3,324.04 3,325.38 0.0K
14:00 3,325.48 3,330.00 3,321.60 3,329.19 0.0K
14:05 3,328.50 3,330.22 3,323.53 3,327.04 0.0K
14:10 3,327.04 3,332.99 3,323.93 3,331.76 0.0K
14:15 3,331.76 3,336.76 3,328.61 3,333.70 0.0K
14:20 3,335.03 3,358.31 3,333.61 3,353.01 0.0K
14:25 3,354.19 3,355.76 3,349.06 3,349.81 0.0K
14:30 3,352.85 3,352.85 3,306.44 3,307.68 0.0K
14:35 3,310.60 3,311.27 3,299.97 3,303.94 0.0K
14:40 3,303.85 3,322.55 3,303.53 3,322.55 0.0K
14:45 3,323.98 3,334.50 3,323.98 3,325.14 0.0K
14:50 3,324.84 3,342.50 3,324.84 3,341.97 0.0K
14:55 3,341.69 3,354.06 3,333.66 3,349.34 0.0K
15:00 3,349.80 3,362.60 3,349.80 3,357.17 0.0K
15:05 3,357.31 3,357.31 3,318.03 3,319.62 0.0K
15:10 3,319.43 3,324.62 3,317.69 3,324.36 0.0K
15:15 3,324.36 3,337.73 3,318.63 3,337.03 0.0K
15:20 3,337.41 3,339.28 3,330.59 3,336.96 0.0K
15:25 3,337.12 3,337.12 3,320.12 3,320.19 0.0K
15:30 3,319.39 3,338.95 3,318.93 3,331.07 0.0K
15:35 3,332.45 3,334.73 3,322.65 3,329.21 0.0K
15:40 3,329.92 3,345.46 3,327.43 3,345.46 0.0K
15:45 3,345.73 3,369.49 3,345.56 3,366.50 0.0K
15:50 3,368.99 3,375.46 3,361.40 3,373.90 0.0K
15:55 3,373.31 3,401.16 3,368.59 3,388.04 0.0K
16:00 3,393.12 3,394.82 3,368.39 3,372.93 0.0K
16:05 3,372.09 3,375.47 3,358.96 3,360.27 0.0K
16:10 3,360.70 3,365.29 3,349.73 3,349.73 0.0K
16:15 3,349.91 3,354.12 3,345.20 3,349.77 0.0K
16:20 3,349.27 3,353.34 3,345.71 3,351.89 0.0K
16:25 3,351.78 3,354.36 3,340.10 3,341.91 0.0K
16:30 3,344.12 3,345.45 3,322.40 3,340.67 0.0K
16:35 3,340.76 3,342.02 3,329.90 3,336.89 0.0K
16:40 3,337.12 3,338.09 3,330.32 3,335.44 0.0K
16:45 3,335.42 3,336.36 3,317.39 3,324.89 0.0K
16:50 3,326.28 3,327.51 3,314.65 3,319.13 0.0K
16:55 3,319.03 3,325.23 3,305.96 3,315.90 0.0K
17:00 3,315.68 3,324.15 3,310.13 3,310.44 0.0K
17:05 3,311.29 3,317.49 3,310.02 3,311.53 0.0K
17:10 3,311.72 3,318.37 3,309.71 3,318.05 0.0K
17:15 3,319.52 3,331.69 3,318.99 3,329.98 0.0K
17:20 3,329.58 3,329.96 3,323.64 3,328.48 0.0K
17:25 3,327.43 3,334.89 3,326.20 3,334.73 0.0K
17:30 3,335.74 3,335.74 3,335.74 3,335.74 0.0K
17:35 3,335.74 3,342.94 3,334.16 3,342.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles