LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,825.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,852.57 3,865.07 3,843.41 3,846.23 0.0K
09:05 3,846.05 3,864.74 3,845.11 3,864.74 0.0K
09:10 3,865.24 3,868.93 3,859.90 3,863.42 0.0K
09:15 3,861.92 3,872.60 3,854.59 3,869.34 0.0K
09:20 3,869.24 3,870.61 3,859.14 3,862.87 0.0K
09:25 3,862.97 3,869.91 3,862.06 3,867.87 0.0K
09:30 3,869.65 3,874.68 3,862.08 3,865.43 0.0K
09:35 3,865.39 3,886.40 3,865.39 3,884.50 0.0K
09:40 3,883.59 3,896.01 3,883.59 3,894.91 0.0K
09:45 3,895.81 3,904.61 3,892.61 3,903.83 0.0K
09:50 3,904.97 3,914.40 3,904.97 3,911.34 0.0K
09:55 3,911.35 3,916.23 3,908.54 3,912.46 0.0K
10:00 3,913.18 3,921.99 3,904.09 3,907.19 0.0K
10:05 3,907.62 3,907.62 3,884.66 3,886.46 0.0K
10:10 3,887.08 3,894.08 3,882.00 3,882.12 0.0K
10:15 3,882.05 3,882.94 3,866.40 3,870.99 0.0K
10:20 3,870.68 3,876.22 3,870.49 3,873.47 0.0K
10:25 3,875.51 3,890.38 3,875.51 3,889.70 0.0K
10:30 3,891.30 3,897.58 3,879.22 3,881.56 0.0K
10:35 3,881.28 3,882.66 3,855.46 3,856.05 0.0K
10:40 3,856.16 3,869.37 3,855.80 3,869.28 0.0K
10:45 3,869.81 3,869.81 3,852.75 3,853.91 0.0K
10:50 3,853.91 3,855.05 3,850.54 3,851.91 0.0K
10:55 3,852.37 3,859.07 3,847.26 3,858.05 0.0K
11:00 3,858.98 3,859.77 3,845.17 3,845.76 0.0K
11:05 3,845.81 3,857.37 3,841.40 3,856.56 0.0K
11:10 3,856.62 3,859.65 3,849.38 3,859.65 0.0K
11:15 3,859.83 3,872.65 3,859.83 3,870.38 0.0K
11:20 3,870.28 3,870.28 3,856.49 3,856.81 0.0K
11:25 3,857.19 3,862.61 3,857.19 3,857.90 0.0K
11:30 3,856.22 3,856.22 3,837.89 3,842.75 0.0K
11:35 3,843.40 3,856.33 3,842.66 3,856.26 0.0K
11:40 3,855.80 3,856.28 3,839.65 3,841.20 0.0K
11:45 3,840.85 3,843.90 3,835.59 3,841.44 0.0K
11:50 3,841.66 3,845.54 3,837.36 3,838.77 0.0K
11:55 3,838.20 3,839.60 3,835.00 3,836.00 0.0K
12:00 3,837.59 3,839.03 3,820.45 3,821.48 0.0K
12:05 3,821.44 3,822.05 3,812.05 3,816.57 0.0K
12:10 3,817.17 3,817.17 3,807.62 3,810.46 0.0K
12:15 3,810.15 3,810.61 3,791.48 3,791.48 0.0K
12:20 3,790.66 3,794.31 3,775.91 3,782.11 0.0K
12:25 3,782.01 3,785.89 3,779.92 3,785.12 0.0K
12:30 3,785.42 3,806.86 3,785.42 3,806.86 0.0K
12:35 3,806.52 3,813.03 3,804.48 3,808.78 0.0K
12:40 3,808.11 3,821.42 3,807.96 3,819.84 0.0K
12:45 3,819.88 3,827.13 3,819.61 3,822.69 0.0K
12:50 3,822.69 3,831.42 3,822.69 3,828.92 0.0K
12:55 3,828.81 3,844.91 3,828.23 3,844.40 0.0K
13:00 3,844.22 3,858.94 3,843.45 3,856.95 0.0K
13:05 3,856.95 3,865.88 3,854.00 3,864.45 0.0K
13:10 3,864.45 3,871.30 3,863.72 3,868.00 0.0K
13:15 3,868.00 3,870.03 3,863.62 3,865.83 0.0K
13:20 3,865.83 3,874.29 3,864.51 3,872.20 0.0K
13:25 3,872.20 3,875.92 3,865.82 3,870.80 0.0K
13:30 3,870.81 3,878.63 3,865.00 3,867.50 0.0K
13:35 3,867.39 3,873.11 3,866.06 3,869.95 0.0K
13:40 3,869.93 3,876.87 3,868.76 3,876.59 0.0K
13:45 3,876.25 3,879.93 3,873.71 3,878.44 0.0K
13:50 3,878.99 3,889.19 3,878.39 3,889.19 0.0K
13:55 3,889.31 3,896.17 3,883.75 3,883.75 0.0K
14:00 3,883.88 3,885.46 3,876.09 3,878.25 0.0K
14:05 3,878.22 3,881.02 3,862.52 3,862.52 0.0K
14:10 3,865.48 3,869.58 3,860.68 3,861.82 0.0K
14:15 3,861.72 3,864.22 3,853.00 3,860.01 0.0K
14:20 3,859.79 3,868.13 3,859.79 3,866.23 0.0K
14:25 3,866.23 3,877.72 3,866.23 3,870.95 0.0K
14:30 3,869.98 3,869.98 3,854.66 3,862.08 0.0K
14:35 3,862.64 3,866.31 3,861.62 3,866.04 0.0K
14:40 3,866.04 3,866.04 3,851.78 3,856.38 0.0K
14:45 3,856.55 3,858.83 3,853.62 3,858.83 0.0K
14:50 3,858.81 3,869.26 3,857.88 3,869.26 0.0K
14:55 3,869.31 3,876.18 3,869.00 3,875.95 0.0K
15:00 3,876.52 3,881.20 3,868.15 3,877.14 0.0K
15:05 3,876.88 3,886.12 3,876.81 3,884.69 0.0K
15:10 3,885.32 3,891.05 3,883.02 3,888.92 0.0K
15:15 3,888.90 3,893.98 3,886.17 3,893.15 0.0K
15:20 3,893.15 3,904.03 3,888.00 3,904.03 0.0K
15:25 3,902.42 3,906.56 3,896.15 3,896.15 0.0K
15:30 3,893.98 3,913.26 3,893.98 3,908.85 0.0K
15:35 3,908.84 3,919.52 3,908.11 3,915.04 0.0K
15:40 3,915.36 3,919.02 3,911.59 3,915.58 0.0K
15:45 3,918.30 3,927.48 3,910.68 3,924.86 0.0K
15:50 3,924.74 3,929.23 3,919.12 3,924.76 0.0K
15:55 3,925.09 3,933.53 3,925.09 3,927.66 0.0K
16:00 3,928.33 3,972.87 3,928.33 3,970.86 0.0K
16:05 3,971.74 4,004.33 3,971.74 3,975.14 0.0K
16:10 3,975.90 3,983.03 3,965.48 3,979.80 0.0K
16:15 3,980.04 3,991.90 3,980.04 3,982.82 0.0K
16:20 3,982.90 3,988.99 3,981.23 3,986.29 0.0K
16:25 3,985.04 3,985.76 3,969.51 3,974.70 0.0K
16:30 3,974.62 3,977.14 3,942.53 3,948.54 0.0K
16:35 3,948.10 3,959.58 3,946.26 3,959.49 0.0K
16:40 3,959.62 3,961.78 3,941.50 3,941.50 0.0K
16:45 3,941.44 3,942.22 3,930.98 3,932.56 0.0K
16:50 3,932.56 3,937.07 3,929.84 3,930.20 0.0K
16:55 3,929.80 3,953.52 3,929.63 3,953.06 0.0K
17:00 3,953.96 3,957.46 3,948.42 3,952.58 0.0K
17:05 3,952.55 3,974.43 3,952.55 3,974.12 0.0K
17:10 3,974.12 3,979.37 3,972.90 3,979.19 0.0K
17:15 3,979.31 3,982.58 3,973.87 3,975.87 0.0K
17:20 3,979.85 3,987.45 3,977.07 3,987.45 0.0K
17:25 3,987.24 3,988.37 3,974.43 3,977.87 0.0K
17:30 3,976.23 3,976.23 3,976.23 3,976.23 0.0K
17:35 3,976.15 3,981.54 3,976.15 3,980.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles