LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,790.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,661.61 4,668.21 4,640.08 4,655.79 0.0K
09:05 4,658.58 4,698.26 4,612.63 4,614.68 0.0K
09:10 4,615.44 4,623.91 4,595.57 4,622.72 0.0K
09:15 4,617.05 4,634.07 4,601.07 4,604.26 0.0K
09:20 4,609.60 4,613.24 4,584.35 4,590.46 0.0K
09:25 4,589.71 4,590.58 4,554.52 4,560.14 0.0K
09:30 4,560.41 4,580.95 4,514.56 4,515.34 0.0K
09:35 4,518.40 4,541.69 4,476.12 4,476.12 0.0K
09:40 4,477.87 4,528.62 4,469.74 4,528.62 0.0K
09:45 4,528.53 4,559.11 4,520.33 4,549.44 0.0K
09:50 4,551.25 4,552.31 4,514.71 4,529.34 0.0K
09:55 4,531.25 4,537.45 4,509.14 4,512.56 0.0K
10:00 4,511.67 4,571.78 4,486.41 4,562.31 0.0K
10:05 4,561.88 4,575.69 4,552.63 4,570.02 0.0K
10:10 4,569.99 4,608.23 4,569.46 4,594.55 0.0K
10:15 4,592.38 4,592.38 4,570.76 4,588.40 0.0K
10:20 4,589.46 4,590.40 4,550.74 4,554.46 0.0K
10:25 4,553.88 4,561.38 4,549.33 4,560.92 0.0K
10:30 4,560.33 4,584.64 4,552.20 4,569.06 0.0K
10:35 4,569.12 4,597.48 4,565.60 4,594.41 0.0K
10:40 4,594.43 4,598.76 4,589.28 4,595.69 0.0K
10:45 4,597.34 4,621.01 4,596.66 4,616.84 0.0K
10:50 4,617.48 4,624.19 4,598.07 4,611.78 0.0K
10:55 4,612.28 4,617.36 4,598.62 4,609.31 0.0K
11:00 4,609.72 4,616.23 4,584.80 4,587.69 0.0K
11:05 4,586.81 4,590.28 4,535.79 4,549.29 0.0K
11:10 4,552.17 4,568.15 4,552.17 4,561.32 0.0K
11:15 4,561.09 4,564.59 4,538.99 4,546.62 0.0K
11:20 4,543.59 4,550.72 4,522.51 4,529.96 0.0K
11:25 4,528.58 4,536.48 4,510.22 4,520.52 0.0K
11:30 4,520.00 4,520.65 4,501.41 4,519.80 0.0K
11:35 4,520.82 4,528.71 4,491.82 4,491.82 0.0K
11:40 4,491.10 4,511.57 4,483.59 4,484.96 0.0K
11:45 4,484.42 4,485.88 4,475.61 4,485.88 0.0K
11:50 4,494.74 4,510.83 4,490.58 4,510.64 0.0K
11:55 4,509.87 4,511.82 4,482.87 4,491.69 0.0K
12:00 4,494.48 4,511.34 4,472.28 4,509.40 0.0K
12:05 4,509.09 4,531.38 4,507.01 4,514.87 0.0K
12:10 4,514.29 4,514.92 4,495.97 4,503.25 0.0K
12:15 4,505.16 4,517.66 4,498.15 4,512.69 0.0K
12:20 4,512.28 4,526.88 4,510.75 4,526.57 0.0K
12:25 4,525.92 4,528.56 4,517.47 4,528.56 0.0K
12:30 4,527.23 4,553.31 4,524.95 4,544.62 0.0K
12:35 4,543.79 4,554.52 4,541.97 4,552.84 0.0K
12:40 4,551.87 4,553.44 4,532.21 4,532.98 0.0K
12:45 4,532.63 4,539.15 4,514.27 4,519.68 0.0K
12:50 4,517.41 4,528.97 4,514.75 4,515.57 0.0K
12:55 4,515.57 4,515.57 4,500.52 4,506.15 0.0K
13:00 4,508.88 4,529.46 4,508.88 4,525.41 0.0K
13:05 4,525.98 4,527.66 4,507.93 4,507.93 0.0K
13:10 4,506.13 4,510.01 4,497.39 4,503.49 0.0K
13:15 4,503.85 4,504.93 4,472.82 4,473.99 0.0K
13:20 4,473.74 4,482.00 4,470.37 4,471.51 0.0K
13:25 4,471.09 4,471.09 4,424.17 4,424.27 0.0K
13:30 4,423.81 4,440.94 4,413.97 4,432.80 0.0K
13:35 4,432.58 4,439.37 4,422.94 4,422.94 0.0K
13:40 4,421.02 4,421.02 4,393.50 4,403.87 0.0K
13:45 4,402.73 4,419.02 4,400.30 4,419.02 0.0K
13:50 4,419.25 4,430.18 4,413.07 4,422.21 0.0K
13:55 4,422.32 4,441.83 4,422.32 4,432.15 0.0K
14:00 4,431.53 4,432.97 4,398.15 4,403.22 0.0K
14:05 4,402.44 4,414.87 4,397.95 4,406.25 0.0K
14:10 4,406.47 4,424.06 4,398.05 4,398.38 0.0K
14:15 4,397.74 4,401.71 4,377.83 4,386.58 0.0K
14:20 4,386.77 4,418.60 4,386.77 4,416.17 0.0K
14:25 4,415.64 4,431.15 4,414.63 4,425.13 0.0K
14:30 4,419.69 4,560.07 4,419.69 4,498.44 0.0K
14:35 4,500.78 4,520.20 4,458.63 4,465.92 0.0K
14:40 4,468.78 4,482.37 4,429.16 4,479.30 0.0K
14:45 4,477.40 4,500.49 4,469.40 4,475.78 0.0K
14:50 4,478.58 4,485.64 4,453.48 4,456.68 0.0K
14:55 4,456.68 4,456.89 4,367.07 4,376.10 0.0K
15:00 4,375.09 4,393.55 4,370.33 4,393.55 0.0K
15:05 4,393.18 4,402.16 4,335.87 4,336.55 0.0K
15:10 4,335.72 4,337.32 4,307.88 4,337.32 0.0K
15:15 4,339.60 4,354.61 4,318.74 4,323.55 0.0K
15:20 4,325.82 4,332.45 4,313.29 4,329.79 0.0K
15:25 4,316.35 4,346.45 4,316.35 4,335.16 0.0K
15:30 4,335.15 4,376.07 4,329.71 4,372.06 0.0K
15:35 4,373.19 4,396.00 4,337.51 4,358.86 0.0K
15:40 4,357.43 4,457.19 4,349.67 4,435.09 0.0K
15:45 4,428.51 4,501.13 4,428.51 4,501.13 0.0K
15:50 4,499.85 4,510.66 4,495.60 4,506.75 0.0K
15:55 4,504.72 4,524.15 4,491.03 4,501.18 0.0K
16:00 4,499.93 4,516.08 4,478.26 4,511.39 0.0K
16:05 4,511.51 4,517.70 4,497.04 4,500.83 0.0K
16:10 4,501.18 4,507.93 4,486.47 4,489.68 0.0K
16:15 4,489.71 4,489.71 4,437.30 4,444.72 0.0K
16:20 4,446.54 4,521.45 4,446.54 4,520.34 0.0K
16:25 4,515.37 4,518.10 4,499.93 4,503.41 0.0K
16:30 4,497.78 4,497.78 4,449.18 4,452.59 0.0K
16:35 4,452.44 4,452.44 4,393.14 4,399.21 0.0K
16:40 4,397.79 4,430.03 4,381.83 4,430.03 0.0K
16:45 4,427.92 4,598.80 4,423.09 4,598.80 0.0K
16:50 4,606.22 4,617.02 4,503.84 4,538.97 0.0K
16:55 4,537.96 4,550.37 4,517.57 4,541.87 0.0K
17:00 4,539.47 4,563.08 4,525.66 4,555.19 0.0K
17:05 4,556.77 4,571.98 4,533.09 4,560.57 0.0K
17:10 4,563.48 4,565.18 4,542.38 4,556.76 0.0K
17:15 4,561.36 4,561.36 4,520.90 4,523.71 0.0K
17:20 4,523.77 4,525.80 4,485.51 4,489.41 0.0K
17:25 4,489.00 4,489.98 4,450.43 4,455.33 0.0K
17:30 4,454.88 4,455.16 4,454.88 4,455.16 0.0K
17:35 4,466.02 4,466.95 4,460.35 4,463.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles