LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,790.29
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,818.51 2,824.50 2,815.04 2,818.78 0.0K
09:05 2,820.32 2,824.42 2,806.82 2,806.94 0.0K
09:10 2,807.74 2,812.48 2,803.29 2,803.29 0.0K
09:15 2,803.78 2,804.51 2,787.15 2,792.39 0.0K
09:20 2,792.60 2,800.72 2,779.38 2,781.15 0.0K
09:25 2,781.13 2,788.45 2,778.36 2,779.86 0.0K
09:30 2,780.12 2,788.27 2,772.17 2,788.27 0.0K
09:35 2,788.27 2,801.82 2,785.44 2,801.82 0.0K
09:40 2,802.75 2,803.59 2,790.57 2,790.71 0.0K
09:45 2,791.77 2,796.83 2,777.54 2,777.88 0.0K
09:50 2,779.35 2,782.66 2,773.79 2,774.15 0.0K
09:55 2,773.86 2,777.45 2,766.46 2,766.96 0.0K
10:00 2,766.96 2,775.72 2,766.96 2,774.90 0.0K
10:05 2,775.22 2,775.82 2,765.53 2,765.87 0.0K
10:10 2,765.94 2,775.73 2,764.47 2,773.89 0.0K
10:15 2,774.44 2,778.67 2,771.31 2,774.80 0.0K
10:20 2,774.95 2,782.66 2,774.14 2,782.17 0.0K
10:25 2,782.15 2,787.21 2,776.39 2,776.39 0.0K
10:30 2,776.35 2,778.00 2,767.69 2,768.44 0.0K
10:35 2,767.88 2,775.76 2,767.88 2,775.76 0.0K
10:40 2,775.52 2,776.02 2,764.12 2,770.09 0.0K
10:45 2,770.18 2,776.63 2,769.62 2,775.86 0.0K
10:50 2,775.86 2,779.21 2,770.16 2,770.16 0.0K
10:55 2,770.50 2,771.21 2,765.64 2,766.80 0.0K
11:00 2,766.94 2,772.56 2,766.89 2,772.47 0.0K
11:05 2,771.03 2,771.03 2,761.82 2,761.85 0.0K
11:10 2,761.64 2,781.46 2,761.52 2,780.16 0.0K
11:15 2,780.33 2,782.41 2,773.67 2,779.56 0.0K
11:20 2,779.64 2,786.43 2,779.64 2,783.02 0.0K
11:25 2,783.06 2,783.34 2,778.61 2,782.24 0.0K
11:30 2,782.37 2,786.97 2,780.96 2,785.72 0.0K
11:35 2,786.15 2,786.73 2,782.72 2,783.14 0.0K
11:40 2,783.14 2,783.63 2,772.08 2,772.08 0.0K
11:45 2,772.02 2,784.45 2,772.02 2,782.09 0.0K
11:50 2,782.37 2,783.57 2,779.93 2,783.42 0.0K
11:55 2,783.31 2,785.34 2,773.20 2,773.20 0.0K
12:00 2,772.88 2,776.99 2,768.70 2,769.12 0.0K
12:05 2,769.12 2,773.45 2,767.18 2,772.17 0.0K
12:10 2,773.22 2,777.51 2,771.86 2,776.64 0.0K
12:15 2,776.87 2,783.10 2,775.17 2,779.79 0.0K
12:20 2,779.67 2,782.35 2,779.30 2,780.70 0.0K
12:25 2,780.26 2,784.81 2,778.89 2,782.07 0.0K
12:30 2,782.10 2,785.77 2,779.59 2,782.90 0.0K
12:35 2,782.94 2,785.57 2,777.79 2,778.01 0.0K
12:40 2,778.03 2,783.32 2,777.69 2,782.28 0.0K
12:45 2,782.52 2,789.72 2,782.05 2,789.68 0.0K
12:50 2,789.81 2,793.42 2,786.06 2,793.42 0.0K
12:55 2,793.54 2,798.56 2,793.54 2,793.86 0.0K
13:00 2,793.99 2,793.99 2,790.82 2,790.82 0.0K
13:05 2,790.82 2,791.61 2,788.28 2,790.97 0.0K
13:10 2,790.87 2,791.14 2,783.01 2,788.76 0.0K
13:15 2,788.76 2,792.31 2,788.52 2,792.24 0.0K
13:20 2,792.31 2,793.78 2,789.61 2,790.98 0.0K
13:25 2,790.85 2,798.58 2,790.16 2,797.40 0.0K
13:30 2,798.08 2,809.39 2,797.75 2,803.10 0.0K
13:35 2,803.54 2,805.44 2,802.73 2,804.81 0.0K
13:40 2,804.41 2,804.61 2,796.24 2,797.24 0.0K
13:45 2,797.31 2,800.93 2,797.30 2,798.28 0.0K
13:50 2,798.79 2,799.51 2,794.93 2,797.33 0.0K
13:55 2,796.76 2,799.19 2,795.89 2,799.19 0.0K
14:00 2,799.58 2,800.66 2,795.13 2,795.13 0.0K
14:05 2,795.11 2,801.05 2,794.34 2,800.42 0.0K
14:10 2,799.99 2,804.51 2,798.54 2,803.74 0.0K
14:15 2,804.31 2,808.26 2,802.06 2,802.07 0.0K
14:20 2,800.58 2,810.55 2,800.02 2,810.08 0.0K
14:25 2,810.22 2,811.86 2,803.65 2,804.36 0.0K
14:30 2,806.37 2,811.27 2,797.23 2,797.30 0.0K
14:35 2,797.24 2,801.48 2,793.56 2,800.39 0.0K
14:40 2,800.49 2,802.22 2,796.63 2,800.44 0.0K
14:45 2,800.54 2,806.84 2,800.20 2,806.84 0.0K
14:50 2,807.19 2,808.38 2,798.80 2,800.52 0.0K
14:55 2,800.16 2,804.89 2,798.24 2,798.26 0.0K
15:00 2,798.20 2,806.54 2,798.20 2,805.29 0.0K
15:05 2,805.31 2,805.63 2,793.64 2,794.70 0.0K
15:10 2,794.58 2,800.19 2,794.35 2,799.85 0.0K
15:15 2,799.79 2,803.80 2,799.57 2,802.51 0.0K
15:20 2,802.55 2,804.67 2,797.75 2,797.75 0.0K
15:25 2,797.75 2,806.03 2,797.61 2,804.44 0.0K
15:30 2,804.40 2,807.11 2,798.91 2,806.22 0.0K
15:35 2,809.72 2,813.01 2,801.85 2,812.80 0.0K
15:40 2,812.88 2,819.01 2,806.09 2,807.14 0.0K
15:45 2,807.68 2,807.68 2,787.68 2,788.84 0.0K
15:50 2,789.49 2,798.48 2,788.23 2,791.27 0.0K
15:55 2,791.32 2,791.32 2,776.68 2,776.98 0.0K
16:00 2,777.49 2,782.27 2,770.37 2,777.92 0.0K
16:05 2,778.99 2,783.61 2,773.96 2,777.49 0.0K
16:10 2,775.52 2,779.02 2,765.73 2,765.73 0.0K
16:15 2,764.62 2,777.50 2,761.59 2,774.88 0.0K
16:20 2,774.34 2,774.49 2,767.77 2,772.90 0.0K
16:25 2,772.67 2,773.51 2,763.61 2,764.60 0.0K
16:30 2,763.98 2,775.95 2,762.67 2,768.60 0.0K
16:35 2,768.60 2,770.88 2,762.90 2,770.59 0.0K
16:40 2,770.51 2,771.37 2,765.13 2,769.61 0.0K
16:45 2,769.61 2,770.27 2,765.83 2,767.73 0.0K
16:50 2,767.89 2,775.70 2,767.38 2,769.00 0.0K
16:55 2,769.12 2,776.33 2,769.12 2,776.33 0.0K
17:00 2,775.65 2,783.87 2,773.15 2,780.83 0.0K
17:05 2,780.26 2,792.85 2,776.76 2,791.25 0.0K
17:10 2,791.22 2,792.71 2,778.51 2,778.51 0.0K
17:15 2,778.28 2,785.34 2,777.27 2,784.57 0.0K
17:20 2,784.53 2,788.23 2,779.26 2,787.60 0.0K
17:25 2,787.33 2,797.05 2,785.33 2,796.16 0.0K
17:30 2,797.53 2,797.53 2,797.31 2,797.31 0.0K
17:35 2,796.05 2,811.89 2,796.05 2,811.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles