LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,787.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,374.32 2,412.66 2,374.32 2,408.03 0.0K
09:05 2,408.04 2,424.37 2,408.04 2,424.32 0.0K
09:10 2,424.22 2,433.01 2,419.85 2,431.41 0.0K
09:15 2,431.46 2,434.83 2,428.20 2,431.84 0.0K
09:20 2,432.04 2,432.04 2,411.85 2,412.31 0.0K
09:25 2,411.65 2,411.65 2,362.73 2,362.73 0.0K
09:30 2,363.11 2,377.39 2,362.42 2,369.66 0.0K
09:35 2,369.27 2,372.87 2,363.49 2,364.80 0.0K
09:40 2,364.60 2,377.65 2,363.33 2,364.19 0.0K
09:45 2,364.17 2,382.77 2,363.00 2,376.49 0.0K
09:50 2,376.37 2,379.99 2,374.19 2,378.65 0.0K
09:55 2,378.65 2,394.43 2,378.44 2,387.06 0.0K
10:00 2,386.87 2,386.87 2,373.47 2,377.77 0.0K
10:05 2,377.77 2,390.23 2,377.77 2,389.20 0.0K
10:10 2,389.58 2,395.46 2,386.67 2,391.05 0.0K
10:15 2,390.83 2,390.95 2,382.88 2,383.14 0.0K
10:20 2,383.20 2,384.91 2,375.52 2,379.79 0.0K
10:25 2,380.34 2,380.50 2,373.37 2,379.04 0.0K
10:30 2,379.00 2,386.10 2,378.69 2,382.97 0.0K
10:35 2,384.01 2,387.84 2,356.37 2,357.57 0.0K
10:40 2,357.97 2,368.34 2,352.29 2,368.34 0.0K
10:45 2,368.34 2,377.14 2,366.40 2,375.33 0.0K
10:50 2,376.08 2,378.52 2,366.35 2,369.17 0.0K
10:55 2,369.17 2,373.73 2,363.40 2,372.41 0.0K
11:00 2,372.41 2,374.02 2,363.89 2,364.39 0.0K
11:05 2,364.36 2,364.90 2,350.08 2,358.09 0.0K
11:10 2,358.09 2,358.21 2,345.92 2,351.11 0.0K
11:15 2,351.11 2,358.86 2,349.39 2,358.68 0.0K
11:20 2,358.68 2,358.68 2,345.03 2,346.52 0.0K
11:25 2,346.52 2,353.56 2,344.73 2,353.50 0.0K
11:30 2,353.50 2,356.72 2,351.51 2,356.17 0.0K
11:35 2,356.13 2,357.68 2,351.56 2,353.06 0.0K
11:40 2,353.51 2,355.07 2,347.03 2,347.15 0.0K
11:45 2,346.99 2,347.11 2,342.12 2,344.85 0.0K
11:50 2,344.85 2,344.85 2,329.01 2,330.26 0.0K
11:55 2,330.26 2,342.14 2,330.26 2,339.77 0.0K
12:00 2,339.64 2,340.74 2,330.07 2,335.81 0.0K
12:05 2,335.92 2,336.41 2,331.02 2,331.23 0.0K
12:10 2,331.75 2,338.09 2,330.95 2,337.22 0.0K
12:15 2,337.22 2,337.22 2,329.62 2,333.38 0.0K
12:20 2,333.30 2,333.30 2,323.66 2,323.98 0.0K
12:25 2,323.12 2,333.59 2,321.23 2,333.41 0.0K
12:30 2,333.29 2,333.29 2,321.32 2,321.78 0.0K
12:35 2,321.56 2,327.76 2,321.56 2,325.75 0.0K
12:40 2,325.75 2,328.04 2,321.67 2,327.04 0.0K
12:45 2,327.01 2,341.68 2,326.75 2,341.68 0.0K
12:50 2,341.74 2,355.79 2,340.47 2,355.45 0.0K
12:55 2,355.45 2,366.05 2,355.36 2,366.02 0.0K
13:00 2,366.02 2,374.76 2,366.02 2,374.49 0.0K
13:05 2,374.59 2,375.52 2,366.43 2,374.61 0.0K
13:10 2,374.61 2,383.00 2,374.27 2,382.24 0.0K
13:15 2,382.41 2,386.38 2,380.34 2,382.02 0.0K
13:20 2,381.85 2,385.61 2,379.48 2,385.61 0.0K
13:25 2,385.61 2,386.94 2,380.09 2,381.12 0.0K
13:30 2,381.25 2,381.47 2,372.66 2,373.44 0.0K
13:35 2,373.44 2,375.08 2,372.13 2,373.57 0.0K
13:40 2,373.57 2,373.57 2,355.85 2,358.06 0.0K
13:45 2,358.00 2,364.42 2,355.96 2,364.42 0.0K
13:50 2,364.49 2,368.66 2,364.49 2,367.97 0.0K
13:55 2,367.97 2,370.79 2,365.40 2,370.55 0.0K
14:00 2,370.17 2,378.51 2,370.17 2,378.33 0.0K
14:05 2,378.33 2,383.59 2,376.94 2,383.30 0.0K
14:10 2,383.31 2,383.95 2,380.56 2,382.61 0.0K
14:15 2,382.61 2,388.94 2,382.61 2,388.88 0.0K
14:20 2,388.88 2,390.67 2,385.78 2,387.60 0.0K
14:25 2,387.66 2,387.81 2,382.45 2,384.91 0.0K
14:30 2,384.91 2,387.16 2,382.57 2,387.04 0.0K
14:35 2,387.04 2,393.80 2,384.06 2,393.10 0.0K
14:40 2,393.10 2,398.09 2,392.23 2,396.06 0.0K
14:45 2,396.06 2,396.06 2,386.81 2,389.16 0.0K
14:50 2,389.22 2,389.22 2,383.66 2,385.20 0.0K
14:55 2,385.20 2,386.67 2,381.05 2,385.82 0.0K
15:00 2,385.82 2,388.38 2,374.07 2,376.12 0.0K
15:05 2,376.24 2,386.30 2,376.24 2,385.83 0.0K
15:10 2,385.79 2,397.07 2,385.79 2,396.86 0.0K
15:15 2,396.86 2,397.10 2,388.24 2,389.42 0.0K
15:20 2,389.48 2,394.03 2,389.48 2,391.99 0.0K
15:25 2,391.99 2,396.39 2,391.14 2,395.33 0.0K
15:30 2,394.88 2,395.21 2,380.25 2,380.25 0.0K
15:35 2,380.41 2,382.52 2,371.89 2,372.70 0.0K
15:40 2,372.66 2,384.24 2,369.70 2,383.19 0.0K
15:45 2,383.19 2,398.77 2,383.19 2,393.45 0.0K
15:50 2,393.45 2,407.24 2,389.30 2,407.04 0.0K
15:55 2,407.04 2,411.74 2,396.72 2,401.02 0.0K
16:00 2,400.92 2,406.60 2,399.88 2,403.65 0.0K
16:05 2,403.64 2,406.98 2,399.38 2,406.39 0.0K
16:10 2,406.36 2,418.39 2,404.46 2,416.36 0.0K
16:15 2,416.42 2,417.81 2,407.78 2,407.78 0.0K
16:20 2,407.79 2,409.67 2,382.93 2,392.88 0.0K
16:25 2,392.83 2,408.71 2,392.83 2,401.41 0.0K
16:30 2,400.93 2,400.93 2,383.08 2,391.23 0.0K
16:35 2,391.23 2,401.09 2,383.99 2,392.50 0.0K
16:40 2,392.50 2,398.22 2,388.36 2,393.08 0.0K
16:45 2,393.40 2,407.17 2,386.16 2,406.12 0.0K
16:50 2,406.08 2,411.06 2,401.70 2,411.06 0.0K
16:55 2,411.18 2,415.59 2,410.40 2,412.69 0.0K
17:00 2,412.63 2,417.69 2,399.98 2,400.86 0.0K
17:05 2,400.86 2,401.81 2,391.29 2,398.20 0.0K
17:10 2,398.20 2,411.90 2,396.75 2,410.62 0.0K
17:15 2,410.62 2,415.00 2,406.00 2,415.00 0.0K
17:20 2,415.00 2,420.17 2,406.41 2,418.80 0.0K
17:25 2,418.83 2,426.11 2,415.94 2,422.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles