LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,523.58 2,538.54 2,522.38 2,534.98 0.0K
09:05 2,535.38 2,536.03 2,525.58 2,527.64 0.0K
09:10 2,527.09 2,527.09 2,510.70 2,511.36 0.0K
09:15 2,511.40 2,526.76 2,511.15 2,526.76 0.0K
09:20 2,527.19 2,532.09 2,527.19 2,529.33 0.0K
09:25 2,529.43 2,546.28 2,528.65 2,545.94 0.0K
09:30 2,545.99 2,550.22 2,542.90 2,548.94 0.0K
09:35 2,549.25 2,556.41 2,548.34 2,554.82 0.0K
09:40 2,554.87 2,570.54 2,554.87 2,570.54 0.0K
09:45 2,570.24 2,570.24 2,553.46 2,555.61 0.0K
09:50 2,556.24 2,564.99 2,555.81 2,564.57 0.0K
09:55 2,564.53 2,577.68 2,558.66 2,577.68 0.0K
10:00 2,577.68 2,583.80 2,566.58 2,567.06 0.0K
10:05 2,566.78 2,570.32 2,560.51 2,568.40 0.0K
10:10 2,568.07 2,569.93 2,555.68 2,568.84 0.0K
10:15 2,571.09 2,575.07 2,561.53 2,561.57 0.0K
10:20 2,561.29 2,566.27 2,558.61 2,566.27 0.0K
10:25 2,565.94 2,570.79 2,564.95 2,569.44 0.0K
10:30 2,569.49 2,574.95 2,565.94 2,572.10 0.0K
10:35 2,571.97 2,574.28 2,569.49 2,573.14 0.0K
10:40 2,573.14 2,579.97 2,573.14 2,578.06 0.0K
10:45 2,578.51 2,583.46 2,573.66 2,573.79 0.0K
10:50 2,574.66 2,581.23 2,574.66 2,579.26 0.0K
10:55 2,579.36 2,583.34 2,576.40 2,576.98 0.0K
11:00 2,578.09 2,582.36 2,577.52 2,581.84 0.0K
11:05 2,582.90 2,587.63 2,579.70 2,585.90 0.0K
11:10 2,587.05 2,587.13 2,575.75 2,575.96 0.0K
11:15 2,577.17 2,579.13 2,572.89 2,573.95 0.0K
11:20 2,573.75 2,574.19 2,556.15 2,556.36 0.0K
11:25 2,556.20 2,560.17 2,554.65 2,560.17 0.0K
11:30 2,560.17 2,564.84 2,559.22 2,564.39 0.0K
11:35 2,564.01 2,564.01 2,556.92 2,558.90 0.0K
11:40 2,559.13 2,562.87 2,557.06 2,558.55 0.0K
11:45 2,558.56 2,564.27 2,558.51 2,561.31 0.0K
11:50 2,561.50 2,573.07 2,561.50 2,570.08 0.0K
11:55 2,570.06 2,571.67 2,564.58 2,571.36 0.0K
12:00 2,571.29 2,579.07 2,570.22 2,577.85 0.0K
12:05 2,577.64 2,586.39 2,577.40 2,579.87 0.0K
12:10 2,579.71 2,580.73 2,577.36 2,577.75 0.0K
12:15 2,577.75 2,579.18 2,573.77 2,574.74 0.0K
12:20 2,574.61 2,577.73 2,572.77 2,577.73 0.0K
12:25 2,578.04 2,584.68 2,578.04 2,584.17 0.0K
12:30 2,582.91 2,584.89 2,581.32 2,582.78 0.0K
12:35 2,582.77 2,595.02 2,581.72 2,588.85 0.0K
12:40 2,588.74 2,588.74 2,581.21 2,581.52 0.0K
12:45 2,581.45 2,583.09 2,576.04 2,576.90 0.0K
12:50 2,577.51 2,585.38 2,576.86 2,583.76 0.0K
12:55 2,584.37 2,589.81 2,584.37 2,589.42 0.0K
13:00 2,589.46 2,593.32 2,587.98 2,592.13 0.0K
13:05 2,595.51 2,596.15 2,589.97 2,589.98 0.0K
13:10 2,588.23 2,591.63 2,586.95 2,588.78 0.0K
13:15 2,588.66 2,596.64 2,588.15 2,594.82 0.0K
13:20 2,594.75 2,599.27 2,592.54 2,599.27 0.0K
13:25 2,599.07 2,599.26 2,588.51 2,589.15 0.0K
13:30 2,588.97 2,590.51 2,572.26 2,572.26 0.0K
13:35 2,571.79 2,574.51 2,568.53 2,569.84 0.0K
13:40 2,569.99 2,571.75 2,562.98 2,562.98 0.0K
13:45 2,562.75 2,566.61 2,562.75 2,563.58 0.0K
13:50 2,563.54 2,563.54 2,558.63 2,560.84 0.0K
13:55 2,560.85 2,563.73 2,555.00 2,556.72 0.0K
14:00 2,556.43 2,556.62 2,545.79 2,545.79 0.0K
14:05 2,545.81 2,550.86 2,539.71 2,548.84 0.0K
14:10 2,549.00 2,554.46 2,548.02 2,552.57 0.0K
14:15 2,552.09 2,558.16 2,551.38 2,555.47 0.0K
14:20 2,556.20 2,561.54 2,555.97 2,560.53 0.0K
14:25 2,560.37 2,566.40 2,559.40 2,566.29 0.0K
14:30 2,566.69 2,571.28 2,565.31 2,566.08 0.0K
14:35 2,565.77 2,574.62 2,563.75 2,574.39 0.0K
14:40 2,574.45 2,580.83 2,568.22 2,580.83 0.0K
14:45 2,580.78 2,581.83 2,578.30 2,578.49 0.0K
14:50 2,578.54 2,578.84 2,566.42 2,568.24 0.0K
14:55 2,569.46 2,579.68 2,569.46 2,576.16 0.0K
15:00 2,576.43 2,579.56 2,573.22 2,576.71 0.0K
15:05 2,576.82 2,580.63 2,575.18 2,580.63 0.0K
15:10 2,580.28 2,597.76 2,580.28 2,591.23 0.0K
15:15 2,591.43 2,592.16 2,586.57 2,592.12 0.0K
15:20 2,592.71 2,593.59 2,589.48 2,591.28 0.0K
15:25 2,591.88 2,596.70 2,590.17 2,590.61 0.0K
15:30 2,590.57 2,590.57 2,574.56 2,583.07 0.0K
15:35 2,584.14 2,587.75 2,579.64 2,584.91 0.0K
15:40 2,585.52 2,586.88 2,580.41 2,585.18 0.0K
15:45 2,585.24 2,586.81 2,577.93 2,583.21 0.0K
15:50 2,583.21 2,588.01 2,580.15 2,586.60 0.0K
15:55 2,586.89 2,588.12 2,583.86 2,585.22 0.0K
16:00 2,581.83 2,587.37 2,577.55 2,584.59 0.0K
16:05 2,584.29 2,589.01 2,582.14 2,586.55 0.0K
16:10 2,586.58 2,586.58 2,578.87 2,582.44 0.0K
16:15 2,582.75 2,582.75 2,573.05 2,577.97 0.0K
16:20 2,583.21 2,586.82 2,581.34 2,585.17 0.0K
16:25 2,584.69 2,593.33 2,584.69 2,590.90 0.0K
16:30 2,591.01 2,605.08 2,589.72 2,605.08 0.0K
16:35 2,605.34 2,618.83 2,605.34 2,608.66 0.0K
16:40 2,608.40 2,608.42 2,602.70 2,605.28 0.0K
16:45 2,605.37 2,608.37 2,593.89 2,595.92 0.0K
16:50 2,595.90 2,598.53 2,593.14 2,595.39 0.0K
16:55 2,595.90 2,601.88 2,595.90 2,598.95 0.0K
17:00 2,598.52 2,599.98 2,587.72 2,587.72 0.0K
17:05 2,587.90 2,589.42 2,586.16 2,588.07 0.0K
17:10 2,587.99 2,591.23 2,584.51 2,587.47 0.0K
17:15 2,588.37 2,592.72 2,586.18 2,592.66 0.0K
17:20 2,592.88 2,592.88 2,588.66 2,590.83 0.0K
17:25 2,590.60 2,593.59 2,587.28 2,593.26 0.0K
17:30 2,591.53 2,591.53 2,591.53 2,591.53 0.0K
17:35 2,591.58 2,601.36 2,590.95 2,601.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles