LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,787.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,122.05 2,127.16 2,118.10 2,127.16 0.0K
09:05 2,126.49 2,136.41 2,126.49 2,135.42 0.0K
09:10 2,134.79 2,135.78 2,121.36 2,125.95 0.0K
09:15 2,125.68 2,129.52 2,122.99 2,126.78 0.0K
09:20 2,127.05 2,133.44 2,125.36 2,131.46 0.0K
09:25 2,132.36 2,132.79 2,127.27 2,128.90 0.0K
09:30 2,128.93 2,128.93 2,120.07 2,120.07 0.0K
09:35 2,120.34 2,126.46 2,120.23 2,125.31 0.0K
09:40 2,125.23 2,127.45 2,118.84 2,118.97 0.0K
09:45 2,119.40 2,122.15 2,115.72 2,118.67 0.0K
09:50 2,118.97 2,125.23 2,117.87 2,123.93 0.0K
09:55 2,127.99 2,129.54 2,124.26 2,124.32 0.0K
10:00 2,124.13 2,133.05 2,119.91 2,131.46 0.0K
10:05 2,131.75 2,131.75 2,124.78 2,129.19 0.0K
10:10 2,129.05 2,129.82 2,121.61 2,121.61 0.0K
10:15 2,121.81 2,122.68 2,114.57 2,114.57 0.0K
10:20 2,114.49 2,117.39 2,111.27 2,116.82 0.0K
10:25 2,115.65 2,118.92 2,113.95 2,118.49 0.0K
10:30 2,118.63 2,119.23 2,115.11 2,115.63 0.0K
10:35 2,116.07 2,129.25 2,116.07 2,126.95 0.0K
10:40 2,127.36 2,130.59 2,125.64 2,130.59 0.0K
10:45 2,130.59 2,132.12 2,129.84 2,132.12 0.0K
10:50 2,132.22 2,133.82 2,128.53 2,132.43 0.0K
10:55 2,132.39 2,135.00 2,132.00 2,133.32 0.0K
11:00 2,133.31 2,134.52 2,129.71 2,129.71 0.0K
11:05 2,129.11 2,129.11 2,123.33 2,125.41 0.0K
11:10 2,125.46 2,137.62 2,124.92 2,137.62 0.0K
11:15 2,137.40 2,141.39 2,136.46 2,140.85 0.0K
11:20 2,140.67 2,142.95 2,139.87 2,139.87 0.0K
11:25 2,139.88 2,140.75 2,136.77 2,137.56 0.0K
11:30 2,137.53 2,138.27 2,135.48 2,135.60 0.0K
11:35 2,135.61 2,138.40 2,132.13 2,133.87 0.0K
11:40 2,134.53 2,139.76 2,131.78 2,138.05 0.0K
11:45 2,138.11 2,139.10 2,136.88 2,137.79 0.0K
11:50 2,141.73 2,146.97 2,139.57 2,143.20 0.0K
11:55 2,142.39 2,145.09 2,138.53 2,142.12 0.0K
12:00 2,140.67 2,141.17 2,135.74 2,137.77 0.0K
12:05 2,137.53 2,139.77 2,135.51 2,138.52 0.0K
12:10 2,138.58 2,139.92 2,138.23 2,138.54 0.0K
12:15 2,138.54 2,138.88 2,135.68 2,138.69 0.0K
12:20 2,138.44 2,144.25 2,138.39 2,144.15 0.0K
12:25 2,144.33 2,152.71 2,144.33 2,149.95 0.0K
12:30 2,149.95 2,154.79 2,149.95 2,154.59 0.0K
12:35 2,154.18 2,162.94 2,153.73 2,162.81 0.0K
12:40 2,163.18 2,170.87 2,163.18 2,170.87 0.0K
12:45 2,171.04 2,174.07 2,170.87 2,171.94 0.0K
12:50 2,172.16 2,174.82 2,169.41 2,169.41 0.0K
12:55 2,169.41 2,181.03 2,169.23 2,179.67 0.0K
13:00 2,179.50 2,179.50 2,172.21 2,177.72 0.0K
13:05 2,177.17 2,181.48 2,175.93 2,176.11 0.0K
13:10 2,176.59 2,178.69 2,175.23 2,177.23 0.0K
13:15 2,177.16 2,180.03 2,176.10 2,178.94 0.0K
13:20 2,179.04 2,183.87 2,178.89 2,183.01 0.0K
13:25 2,183.01 2,186.20 2,183.01 2,184.95 0.0K
13:30 2,185.80 2,189.90 2,183.37 2,183.37 0.0K
13:35 2,183.24 2,186.03 2,179.06 2,184.98 0.0K
13:40 2,184.46 2,184.61 2,180.82 2,181.00 0.0K
13:45 2,180.41 2,180.90 2,172.77 2,174.76 0.0K
13:50 2,175.29 2,180.28 2,173.67 2,178.62 0.0K
13:55 2,178.66 2,182.30 2,177.25 2,179.28 0.0K
14:00 2,179.28 2,181.71 2,178.04 2,178.04 0.0K
14:05 2,177.99 2,183.26 2,177.22 2,183.07 0.0K
14:10 2,182.92 2,187.38 2,182.92 2,185.76 0.0K
14:15 2,185.22 2,185.22 2,174.51 2,175.81 0.0K
14:20 2,175.24 2,175.90 2,168.95 2,168.95 0.0K
14:25 2,168.95 2,169.76 2,159.38 2,162.44 0.0K
14:30 2,162.08 2,162.08 2,156.62 2,159.15 0.0K
14:35 2,159.20 2,168.92 2,159.08 2,168.85 0.0K
14:40 2,167.15 2,167.15 2,151.01 2,151.83 0.0K
14:45 2,151.90 2,155.60 2,150.01 2,155.02 0.0K
14:50 2,154.90 2,154.91 2,146.84 2,148.21 0.0K
14:55 2,148.07 2,149.80 2,146.03 2,149.09 0.0K
15:00 2,149.20 2,159.69 2,149.20 2,154.92 0.0K
15:05 2,155.04 2,157.80 2,154.70 2,155.52 0.0K
15:10 2,155.64 2,160.84 2,154.71 2,157.05 0.0K
15:15 2,156.57 2,158.61 2,153.81 2,157.23 0.0K
15:20 2,157.15 2,163.68 2,156.24 2,163.68 0.0K
15:25 2,163.62 2,165.63 2,160.18 2,162.10 0.0K
15:30 2,163.23 2,174.67 2,159.15 2,174.63 0.0K
15:35 2,176.38 2,184.46 2,175.14 2,177.96 0.0K
15:40 2,177.89 2,177.89 2,164.36 2,170.68 0.0K
15:45 2,170.88 2,176.90 2,169.17 2,172.13 0.0K
15:50 2,172.13 2,179.46 2,170.23 2,179.46 0.0K
15:55 2,179.39 2,179.39 2,174.11 2,178.18 0.0K
16:00 2,178.15 2,201.00 2,176.18 2,201.00 0.0K
16:05 2,201.10 2,212.01 2,195.51 2,195.51 0.0K
16:10 2,195.23 2,207.96 2,195.23 2,207.00 0.0K
16:15 2,205.55 2,205.55 2,198.07 2,199.42 0.0K
16:20 2,199.32 2,199.43 2,188.82 2,191.08 0.0K
16:25 2,191.45 2,195.01 2,188.56 2,190.79 0.0K
16:30 2,190.91 2,197.48 2,190.72 2,194.95 0.0K
16:35 2,194.95 2,199.46 2,192.89 2,199.06 0.0K
16:40 2,199.06 2,204.20 2,199.06 2,200.91 0.0K
16:45 2,200.76 2,209.04 2,200.76 2,207.49 0.0K
16:50 2,207.94 2,209.78 2,207.91 2,208.74 0.0K
16:55 2,208.72 2,209.15 2,204.86 2,206.16 0.0K
17:00 2,207.32 2,229.74 2,207.32 2,229.74 0.0K
17:05 2,229.09 2,242.37 2,227.42 2,242.37 0.0K
17:10 2,242.25 2,250.32 2,240.02 2,249.97 0.0K
17:15 2,249.83 2,254.07 2,241.15 2,242.16 0.0K
17:20 2,242.42 2,242.42 2,238.85 2,241.20 0.0K
17:25 2,241.42 2,250.29 2,239.29 2,247.52 0.0K
17:30 2,247.60 2,247.60 2,247.60 2,247.60 0.0K
17:35 2,247.60 2,247.60 2,244.58 2,246.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles