Leong Hup International Berhad (LEOG)

LEOG
🏛️ Malasia →
0.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 0.63 0.63 0.63 0.63 267.8K
09:05 0.63 0.63 0.63 0.63 31.5K
09:10 0.63 0.63 0.63 0.63 2.0K
09:15 0.63 0.63 0.63 0.63 1.8K
09:20 0.63 0.63 0.63 0.63 1.3K
09:25 0.63 0.63 0.62 0.63 116.5K
09:30 0.63 0.63 0.62 0.63 6.2K
09:35 0.63 0.63 0.63 0.63 0.9K
09:40 0.63 0.63 0.63 0.63 0.6K
09:45 0.63 0.63 0.62 0.63 5.3K
09:50 0.63 0.63 0.63 0.63 0.7K
09:55 0.62 0.63 0.62 0.63 4.3K
10:00 0.63 0.63 0.63 0.63 1.1K
10:05 0.63 0.63 0.62 0.63 10.8K
10:10 0.63 0.63 0.62 0.63 11.7K
10:15 0.63 0.63 0.62 0.63 4.4K
10:20 0.63 0.63 0.63 0.63 4.0K
10:25 0.63 0.63 0.62 0.62 17.8K
10:30 0.63 0.63 0.63 0.63 0.8K
10:35 0.62 0.63 0.62 0.63 1.2K
10:40 0.63 0.63 0.62 0.63 4.5K
10:45 0.63 0.63 0.62 0.63 6.7K
10:50 0.63 0.63 0.62 0.63 4.4K
10:55 0.63 0.63 0.62 0.62 4.2K
11:00 0.63 0.63 0.63 0.63 0.8K
11:05 0.63 0.63 0.63 0.63 1.5K
11:10 0.62 0.63 0.62 0.63 63.9K
11:15 0.63 0.63 0.63 0.63 0.5K
11:20 0.63 0.63 0.62 0.62 4.8K
11:25 0.63 0.63 0.62 0.63 5.7K
11:30 0.63 0.63 0.62 0.63 10.6K
11:35 0.63 0.63 0.63 0.63 0.5K
11:40 0.63 0.63 0.63 0.63 1,201.7K
11:45 0.63 0.63 0.63 0.63 1.3K
11:50 0.63 0.63 0.63 0.63 2.0K
11:55 0.63 0.63 0.63 0.63 28.3K
12:00 0.63 0.63 0.63 0.63 0.8K
12:05 0.63 0.63 0.63 0.63 26.3K
12:10 0.63 0.63 0.63 0.63 1.6K
12:15 0.63 0.63 0.63 0.63 141.6K
12:20 0.63 0.63 0.63 0.63 6.3K
12:25 0.63 0.63 0.63 0.63 54.6K
14:30 0.63 0.63 0.63 0.63 50.4K
14:35 0.63 0.63 0.63 0.63 1.5K
14:40 0.63 0.63 0.63 0.63 45.4K
14:45 0.63 0.63 0.63 0.63 29.1K
14:50 0.63 0.63 0.63 0.63 1.0K
14:55 0.63 0.63 0.63 0.63 40.2K
15:00 0.63 0.63 0.63 0.63 27.2K
15:05 0.63 0.63 0.63 0.63 34.9K
15:10 0.63 0.63 0.63 0.63 100.5K
15:15 0.63 0.63 0.63 0.63 40.7K
15:20 0.63 0.63 0.63 0.63 303.0K
15:25 0.63 0.63 0.63 0.63 30.2K
15:30 0.63 0.63 0.63 0.63 22.7K
15:35 0.63 0.63 0.63 0.63 23.4K
15:40 0.63 0.63 0.63 0.63 2.5K
15:45 0.63 0.63 0.63 0.63 24.0K
15:50 0.63 0.63 0.63 0.63 268.6K
15:55 0.63 0.63 0.63 0.63 27.6K
16:00 0.63 0.63 0.63 0.63 5.2K
16:05 0.63 0.63 0.63 0.63 15.7K
16:10 0.63 0.63 0.63 0.63 5.4K
16:15 0.63 0.63 0.63 0.63 9.2K
16:20 0.63 0.63 0.63 0.63 35.8K
16:25 0.63 0.63 0.63 0.63 14.1K
16:30 0.63 0.63 0.63 0.63 298.7K
16:35 0.63 0.63 0.63 0.63 31.6K
16:40 0.63 0.63 0.63 0.63 37.0K
16:55 0.63 0.63 0.63 0.63 76.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 0.63 0.64 0.63 0.63 8.0M
2025-09-29 0.64 0.64 0.63 0.63 3.5M
2025-09-26 0.64 0.64 0.63 0.63 2.4M
2025-09-25 0.63 0.64 0.63 0.64 4.6M
2025-09-24 0.63 0.63 0.63 0.63 2.9M
2025-09-23 0.63 0.63 0.62 0.63 3.7M
2025-09-22 0.62 0.63 0.62 0.62 3.0M
2025-09-19 0.62 0.63 0.62 0.62 5.7M
2025-09-18 0.62 0.63 0.62 0.62 2.1M
2025-09-17 0.61 0.62 0.61 0.61 3.0M
2025-09-12 0.61 0.62 0.61 0.61 4.8M
2025-09-11 0.62 0.62 0.61 0.61 2.9M
2025-09-10 0.62 0.62 0.62 0.62 1.8M
2025-09-09 0.61 0.62 0.61 0.62 1.6M
2025-09-08 0.61 0.62 0.61 0.61 4.7M
2025-09-04 0.61 0.62 0.61 0.61 3.2M
2025-09-03 0.61 0.61 0.61 0.61 1.3M
2025-09-02 0.61 0.61 0.60 0.61 3.6M
2025-08-29 0.61 0.62 0.61 0.61 2.1M
2025-08-28 0.62 0.62 0.61 0.61 4.3M
2025-08-27 0.63 0.63 0.62 0.62 8.9M
2025-08-26 0.65 0.65 0.64 0.64 5.9M
2025-08-25 0.65 0.66 0.65 0.65 4.6M
2025-08-22 0.65 0.65 0.64 0.65 2.9M
2025-08-21 0.65 0.65 0.64 0.65 3.4M
2025-08-20 0.64 0.65 0.64 0.65 3.0M
2025-08-19 0.64 0.65 0.64 0.64 2.2M
2025-08-18 0.64 0.65 0.64 0.64 1.9M
2025-08-15 0.65 0.65 0.64 0.64 1.7M
2025-08-14 0.64 0.65 0.64 0.64 3.2M
2025-08-13 0.63 0.64 0.63 0.64 4.8M
2025-08-12 0.63 0.64 0.63 0.63 4.1M
2025-08-11 0.63 0.63 0.62 0.63 3.6M
2025-08-08 0.61 0.63 0.61 0.62 3.6M
2025-08-07 0.61 0.62 0.61 0.61 1.5M
2025-08-06 0.61 0.62 0.61 0.61 2.2M
2025-08-05 0.61 0.61 0.60 0.61 1.3M
2025-08-04 0.61 0.61 0.60 0.61 1.8M
2025-08-01 0.60 0.61 0.60 0.61 3.4M
2025-07-31 0.61 0.61 0.60 0.61 1.9M
2025-07-30 0.60 0.61 0.60 0.61 1.6M
2025-07-29 0.60 0.61 0.60 0.60 1.8M
2025-07-28 0.60 0.60 0.60 0.60 2.0M
2025-07-25 0.60 0.61 0.60 0.60 1.9M
2025-07-24 0.60 0.61 0.60 0.60 2.8M
2025-07-23 0.59 0.61 0.58 0.60 3.1M
2025-07-22 0.60 0.60 0.59 0.59 6.6M
2025-07-21 0.60 0.60 0.59 0.60 3.8M
2025-07-18 0.60 0.61 0.60 0.60 1.4M
2025-07-17 0.60 0.61 0.60 0.60 4.8M
2025-07-16 0.61 0.61 0.60 0.60 1.8M
2025-07-15 0.61 0.61 0.60 0.61 2.9M
2025-07-14 0.61 0.61 0.61 0.61 1.3M
2025-07-11 0.62 0.62 0.61 0.61 1.7M
2025-07-10 0.62 0.62 0.61 0.61 0.6M
2025-07-09 0.61 0.61 0.61 0.61 1.5M
2025-07-08 0.61 0.61 0.60 0.61 2.9M
2025-07-07 0.62 0.62 0.61 0.61 1.7M
2025-07-04 0.62 0.62 0.61 0.62 3.3M
2025-07-03 0.62 0.63 0.62 0.62 1.7M
2025-07-02 0.63 0.63 0.62 0.63 4.2M
2025-07-01 0.62 0.63 0.62 0.62 0.5M
2025-06-30 0.62 0.62 0.61 0.62 3.1M
2025-06-26 0.61 0.62 0.61 0.61 1.3M
2025-06-25 0.61 0.62 0.61 0.61 2.1M
2025-06-24 0.61 0.61 0.60 0.61 3.9M
2025-06-23 0.61 0.61 0.60 0.60 3.0M
2025-06-20 0.61 0.61 0.60 0.61 4.4M
2025-06-19 0.61 0.61 0.60 0.61 3.0M
2025-06-18 0.61 0.62 0.61 0.61 1.2M
2025-06-17 0.62 0.62 0.61 0.61 5.3M
2025-06-16 0.63 0.63 0.62 0.62 3.8M
2025-06-13 0.64 0.64 0.63 0.63 2.8M
2025-06-12 0.64 0.65 0.64 0.64 1.7M
2025-06-11 0.64 0.65 0.64 0.64 3.7M
2025-06-10 0.64 0.65 0.64 0.64 3.0M
2025-06-09 0.63 0.64 0.63 0.64 2.6M
2025-06-06 0.63 0.64 0.63 0.63 2.6M
2025-06-05 0.64 0.64 0.63 0.64 1.7M
2025-06-04 0.63 0.64 0.63 0.63 1.4M
2025-06-03 0.64 0.64 0.62 0.63 3.0M
2025-05-30 0.62 0.64 0.62 0.63 3.1M
2025-05-29 0.61 0.63 0.61 0.61 0.7M
2025-05-28 0.61 0.62 0.60 0.61 3.6M
2025-05-27 0.65 0.65 0.61 0.61 7.4M
2025-05-26 0.65 0.65 0.64 0.65 2.2M
2025-05-23 0.65 0.66 0.65 0.65 1.3M
2025-05-22 0.65 0.65 0.64 0.65 6.4M
2025-05-21 0.65 0.66 0.65 0.65 3.3M
2025-05-20 0.65 0.65 0.64 0.65 2.3M
2025-05-19 0.66 0.66 0.64 0.64 6.4M
2025-05-16 0.66 0.66 0.65 0.66 4.1M
2025-05-15 0.64 0.66 0.64 0.66 12.8M
2025-05-14 0.65 0.65 0.63 0.64 10.0M
2025-05-13 0.65 0.65 0.64 0.65 5.5M
2025-05-09 0.64 0.65 0.64 0.64 1.9M
2025-05-08 0.65 0.65 0.64 0.64 4.9M
2025-05-07 0.64 0.66 0.64 0.65 8.4M
2025-05-06 0.64 0.64 0.63 0.64 3.9M
2025-05-05 0.64 0.65 0.63 0.64 5.1M
2025-05-02 0.63 0.64 0.63 0.64 12.3M
2025-04-30 0.62 0.63 0.62 0.63 8.8M
2025-04-29 0.62 0.63 0.62 0.62 4.2M
2025-04-28 0.62 0.63 0.62 0.62 6.6M
2025-04-25 0.62 0.62 0.61 0.62 5.2M
2025-04-24 0.62 0.62 0.62 0.62 1.6M
2025-04-23 0.62 0.62 0.61 0.62 1.8M
2025-04-22 0.62 0.62 0.61 0.61 3.0M
2025-04-21 0.63 0.63 0.62 0.62 1.9M
2025-04-18 0.62 0.63 0.62 0.62 3.2M
2025-04-17 0.62 0.62 0.62 0.62 0.8M
2025-04-16 0.62 0.63 0.62 0.62 2.1M
2025-04-15 0.61 0.63 0.61 0.62 3.1M
2025-04-14 0.62 0.63 0.61 0.61 8.7M
2025-04-11 0.59 0.62 0.59 0.62 6.6M
2025-04-10 0.60 0.61 0.59 0.59 3.5M
2025-04-09 0.59 0.59 0.57 0.58 5.7M
2025-04-08 0.58 0.60 0.58 0.60 4.8M
2025-04-07 0.60 0.61 0.56 0.57 10.6M
2025-04-04 0.62 0.62 0.61 0.62 5.6M
2025-04-03 0.64 0.64 0.62 0.63 9.8M
2025-04-02 0.64 0.64 0.63 0.64 9.7M
2025-03-28 0.63 0.64 0.63 0.64 5.3M
2025-03-27 0.62 0.63 0.62 0.63 5.2M
2025-03-26 0.62 0.63 0.62 0.62 2.1M
2025-03-25 0.62 0.63 0.62 0.62 2.9M
2025-03-24 0.62 0.62 0.62 0.62 0.8M
2025-03-21 0.62 0.62 0.61 0.62 1.9M
2025-03-20 0.63 0.63 0.61 0.62 5.0M
2025-03-19 0.62 0.63 0.62 0.62 3.1M
2025-03-17 0.62 0.62 0.61 0.62 3.0M
2025-03-14 0.62 0.62 0.61 0.61 1.8M
2025-03-13 0.61 0.62 0.60 0.61 3.1M
2025-03-12 0.60 0.61 0.60 0.61 3.8M
2025-03-11 0.61 0.61 0.59 0.60 7.8M
2025-03-10 0.62 0.62 0.61 0.61 2.4M
2025-03-07 0.62 0.63 0.61 0.62 5.0M
2025-03-06 0.63 0.64 0.62 0.63 5.4M
2025-03-05 0.60 0.62 0.60 0.62 10.2M
2025-03-04 0.65 0.65 0.59 0.60 25.4M
2025-03-03 0.65 0.67 0.65 0.65 17.2M
2025-02-28 0.65 0.65 0.64 0.65 11.7M
2025-02-27 0.64 0.65 0.64 0.65 12.8M
2025-02-26 0.62 0.65 0.62 0.63 34.5M
2025-02-25 0.63 0.63 0.61 0.61 5.4M
2025-02-24 0.63 0.63 0.62 0.63 3.4M
2025-02-21 0.63 0.63 0.62 0.62 1.7M
2025-02-20 0.62 0.63 0.62 0.63 4.1M
2025-02-19 0.64 0.64 0.62 0.62 7.2M
2025-02-18 0.64 0.65 0.64 0.64 6.1M
2025-02-17 0.63 0.65 0.63 0.63 15.6M
2025-02-14 0.60 0.63 0.60 0.63 17.7M
2025-02-13 0.59 0.60 0.59 0.60 2.4M
2025-02-12 0.59 0.60 0.59 0.59 4.6M
2025-02-10 0.60 0.60 0.59 0.59 6.1M
2025-02-07 0.60 0.61 0.59 0.60 10.4M
2025-02-06 0.59 0.60 0.59 0.59 2.9M
2025-02-05 0.59 0.59 0.59 0.59 1.3M
2025-02-04 0.58 0.59 0.58 0.59 2.1M
2025-02-03 0.58 0.58 0.58 0.58 2.2M
2025-01-31 0.59 0.59 0.58 0.58 5.2M
2025-01-28 0.60 0.60 0.59 0.59 6.7M
2025-01-27 0.59 0.60 0.59 0.60 2.6M
2025-01-24 0.60 0.60 0.59 0.59 2.2M
2025-01-23 0.60 0.60 0.60 0.60 0.9M
2025-01-22 0.60 0.61 0.60 0.60 3.0M
2025-01-21 0.60 0.60 0.59 0.60 2.1M
2025-01-20 0.59 0.60 0.59 0.60 1.9M
2025-01-17 0.59 0.59 0.58 0.59 2.1M
2025-01-16 0.59 0.59 0.58 0.59 2.6M
2025-01-15 0.59 0.60 0.58 0.58 6.9M
2025-01-14 0.60 0.60 0.59 0.59 2.6M
2025-01-13 0.60 0.60 0.59 0.59 2.3M
2025-01-10 0.59 0.60 0.59 0.60 3.4M
2025-01-09 0.60 0.61 0.59 0.59 5.0M
2025-01-08 0.61 0.62 0.60 0.60 4.3M
2025-01-07 0.62 0.62 0.61 0.61 2.6M
2025-01-06 0.62 0.62 0.61 0.61 1.7M
2025-01-03 0.61 0.62 0.61 0.62 3.6M
2025-01-02 0.61 0.61 0.60 0.61 1.7M