Leonardo DRS

DRS
🏛️ Alemania →
37.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 17.90 18.10 17.70 18.00 0.0M
2023-12-19 17.50 17.50 17.50 17.50 0.0M
2023-12-15 17.50 17.50 17.40 17.40 0.0M
2023-12-14 18.00 18.00 17.30 17.40 0.0M
2023-12-05 17.50 17.50 17.50 17.50 0.0M
2023-12-01 17.00 17.00 17.00 17.00 0.0M
2023-11-30 16.40 16.40 16.40 16.40 0.0M
2023-11-29 16.40 16.70 16.40 16.40 0.0M
2023-11-28 16.70 16.70 16.40 16.40 0.0M
2023-11-27 17.40 17.40 17.40 17.40 0.0M
2023-11-22 17.20 17.20 17.20 17.20 0.0M
2023-11-21 17.60 17.60 16.90 16.90 0.0M
2023-11-17 17.30 17.30 17.30 17.30 0.0M
2023-11-16 17.50 18.00 16.90 16.90 0.0M
2023-11-14 19.00 19.00 19.00 19.00 0.0M
2023-11-10 18.50 18.50 18.50 18.50 0.0M
2023-11-07 18.60 18.60 18.50 18.60 0.0M
2023-11-06 18.40 18.50 18.40 18.40 0.0M
2023-11-03 18.60 19.10 18.60 18.70 0.0M
2023-11-02 18.30 18.40 18.30 18.40 0.0M
2023-11-01 18.10 18.20 18.10 18.20 0.0M
2023-10-31 17.10 18.20 17.10 18.20 0.0M
2023-10-30 18.30 18.30 17.40 17.40 0.0M
2023-10-27 17.90 17.90 17.90 17.90 0.0M
2023-10-25 17.90 17.90 17.90 17.90 0.0M
2023-10-24 18.10 18.10 18.10 18.10 0.0M
2023-10-23 18.00 18.00 18.00 18.00 0.0M
2023-10-20 17.90 17.90 17.80 17.80 0.0M
2023-10-19 18.60 18.60 18.60 18.60 0.0M
2023-10-18 18.20 18.20 18.20 18.20 0.0M
2023-10-16 17.80 18.60 17.80 18.60 0.0M
2023-10-12 17.60 17.60 17.60 17.60 0.0M
2023-10-11 16.90 17.40 16.90 17.30 0.0M
2023-10-10 17.20 17.20 17.20 17.20 0.0M
2023-10-09 16.10 16.10 16.00 16.00 0.0M
2023-10-03 15.40 15.40 15.40 15.40 0.0M
2023-10-02 15.70 15.70 15.70 15.70 0.0M
2023-09-29 15.50 15.90 15.50 15.90 0.0M
2023-09-28 15.90 15.90 15.90 15.90 0.0M
2023-09-26 15.60 15.60 15.60 15.60 0.0M
2023-09-14 15.30 15.30 15.10 15.30 0.0M
2023-09-12 16.30 16.30 16.30 16.30 0.0M
2023-09-08 16.00 16.00 16.00 16.00 0.0M
2023-09-07 15.80 15.80 15.80 15.80 0.0M
2023-09-05 16.20 16.30 16.10 16.30 0.0M
2023-09-04 16.30 16.30 16.30 16.30 0.0M
2023-08-24 15.30 15.30 15.20 15.20 0.0M
2023-08-18 14.50 14.50 14.40 14.40 0.0M
2023-08-17 15.20 15.20 15.20 15.20 0.0M
2023-08-16 15.10 15.10 15.10 15.10 0.0M
2023-08-15 15.80 15.80 15.80 15.80 0.0M
2023-08-10 15.50 15.50 15.50 15.50 0.0M
2023-08-09 15.60 15.60 15.60 15.60 0.0M
2023-08-07 15.80 15.80 15.80 15.80 0.0M
2023-08-03 16.00 16.10 15.50 15.60 0.0M
2023-08-02 16.20 16.20 16.20 16.20 0.0M
2023-07-26 15.30 15.30 15.30 15.30 0.0M
2023-07-25 15.30 15.30 15.30 15.30 0.0M
2023-07-24 15.20 15.20 15.10 15.20 0.0M
2023-07-21 15.70 15.70 15.30 15.40 0.0M
2023-07-19 15.10 15.10 15.00 15.00 0.0M
2023-07-17 15.30 15.30 15.30 15.30 0.0M
2023-07-14 15.20 15.20 14.90 14.90 0.0M
2023-07-12 15.60 15.60 15.60 15.60 0.0M
2023-07-11 15.70 15.70 15.70 15.70 0.0M
2023-07-10 15.20 15.20 15.20 15.20 0.0M
2023-07-07 15.00 15.30 14.60 15.30 0.0M
2023-07-06 15.70 15.70 15.70 15.70 0.0M
2023-07-05 15.80 16.00 15.60 15.60 0.0M
2023-07-04 16.00 16.00 16.00 16.00 0.0M
2023-06-30 15.80 15.80 15.80 15.80 0.0M
2023-06-29 15.80 15.90 15.80 15.90 0.0M
2023-06-27 15.20 15.20 15.20 15.20 0.0M
2023-06-26 14.60 14.60 14.60 14.60 0.0M
2023-06-23 15.20 15.20 15.20 15.20 0.0M
2023-06-22 15.80 15.80 15.50 15.50 0.0M
2023-06-21 15.80 15.80 15.80 15.80 0.0M
2023-06-20 15.40 15.40 15.30 15.30 0.0M
2023-06-19 15.30 15.30 15.30 15.30 0.0M
2023-06-15 15.60 15.60 15.30 15.30 0.0M
2023-06-14 15.90 15.90 15.90 15.90 0.0M
2023-06-13 15.40 15.40 15.40 15.40 0.0M
2023-06-12 15.30 15.30 14.80 15.20 0.0M
2023-06-09 15.80 15.90 15.70 15.70 0.0M
2023-06-08 15.00 15.00 14.90 14.90 0.0M
2023-06-05 14.70 15.00 14.70 15.00 0.0M
2023-06-02 14.40 14.40 14.40 14.40 0.0M
2023-06-01 13.90 13.90 13.90 13.90 0.0M
2023-05-31 14.00 14.00 14.00 14.00 0.0M
2023-05-30 13.80 14.10 13.80 14.10 0.0M
2023-05-29 13.90 13.90 13.90 13.90 0.0M
2023-05-24 13.60 13.60 13.60 13.60 0.0M
2023-05-23 14.10 14.10 14.10 14.10 0.0M
2023-05-22 14.10 14.10 14.00 14.00 0.0M
2023-05-19 14.60 14.90 14.60 14.90 0.0M
2023-05-18 14.30 14.30 14.30 14.30 0.0M
2023-05-17 14.00 14.20 14.00 14.10 0.0M
2023-05-16 13.80 13.80 13.80 13.80 0.0M
2023-05-15 13.80 13.80 13.80 13.80 0.0M
2023-05-12 14.10 14.10 14.00 14.00 0.0M
2023-05-09 14.20 14.20 14.20 14.20 0.0M
2023-05-08 14.40 14.40 14.20 14.20 0.0M
2023-05-05 14.10 14.10 14.00 14.10 0.0M
2023-05-04 13.70 13.70 13.70 13.70 0.0M
2023-05-03 13.40 13.40 13.40 13.40 0.0M
2023-05-02 13.90 13.90 13.90 13.90 0.0M
2023-04-28 13.70 13.70 13.60 13.60 0.0M
2023-04-27 13.40 13.50 13.40 13.50 0.0M
2023-04-26 13.40 13.50 13.40 13.50 0.0M
2023-04-25 13.70 13.70 13.70 13.70 0.0M
2023-04-24 13.60 13.60 13.60 13.60 0.0M
2023-04-20 13.50 13.50 13.50 13.50 0.0M
2023-04-19 13.30 13.30 13.30 13.30 0.0M
2023-04-18 12.90 13.40 12.90 13.30 0.0M
2023-04-17 13.40 13.40 13.10 13.10 0.0M
2023-04-14 13.50 13.50 13.50 13.50 0.0M
2023-04-13 13.70 13.70 13.70 13.70 0.0M
2023-04-12 13.90 13.90 13.70 13.80 0.0M
2023-04-11 13.20 13.50 13.20 13.50 0.0M
2023-04-06 12.40 12.70 12.40 12.70 0.0M
2023-04-05 12.70 12.70 12.70 12.70 0.0M
2023-04-03 11.70 11.70 11.70 11.70 0.0M
2023-03-31 11.60 11.60 11.60 11.60 0.0M
2023-03-30 11.20 11.20 11.20 11.20 0.0M
2023-03-29 10.70 11.10 9.95 11.10 0.0M
2023-03-28 11.30 11.30 10.40 10.40 0.0M
2023-03-23 11.90 11.90 11.90 11.90 0.0M
2023-03-22 11.90 12.00 11.90 12.00 0.0M
2023-03-14 11.50 11.50 11.50 11.50 0.0M
2023-03-13 11.70 11.80 11.70 11.80 0.0M
2023-03-10 11.70 11.80 11.70 11.80 0.0M
2023-03-09 12.40 12.40 12.20 12.20 0.0M
2023-03-08 12.40 12.40 12.30 12.30 0.0M
2023-03-07 12.40 12.40 12.40 12.40 0.0M
2023-03-06 12.50 12.50 12.50 12.50 0.0M
2023-03-03 12.10 12.30 12.10 12.30 0.0M
2023-03-02 12.30 12.40 12.30 12.40 0.0M
2023-02-28 12.20 12.20 12.20 12.20 0.0M
2023-02-27 12.60 12.60 12.50 12.50 0.0M
2023-02-24 12.50 12.60 12.40 12.60 0.0M
2023-02-23 12.20 12.60 12.10 12.60 0.0M
2023-02-22 12.40 12.40 12.40 12.40 0.0M
2023-02-17 12.10 12.10 12.10 12.10 0.0M
2023-02-15 12.60 12.70 12.60 12.70 0.0M
2023-02-14 12.20 12.20 12.20 12.20 0.0M
2023-02-13 12.80 12.80 12.70 12.80 0.0M
2023-02-10 12.60 12.70 12.30 12.70 0.0M
2023-02-08 12.30 12.30 12.30 12.30 0.0M
2023-02-07 12.40 12.40 12.20 12.20 0.0M