5.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.48 | 6.61 | 6.39 | 6.57 | 106,099.9K |
| 09:35 | 6.56 | 6.56 | 6.37 | 6.37 | 71,586.1K |
| 09:40 | 6.37 | 6.37 | 6.05 | 6.15 | 143,055.0K |
| 09:45 | 6.16 | 6.30 | 6.16 | 6.27 | 58,465.4K |
| 09:50 | 6.28 | 6.34 | 6.26 | 6.29 | 28,939.5K |
| 09:55 | 6.29 | 6.30 | 6.22 | 6.24 | 19,785.4K |
| 10:00 | 6.24 | 6.27 | 6.21 | 6.22 | 21,750.0K |
| 10:05 | 6.22 | 6.23 | 6.20 | 6.23 | 22,093.4K |
| 10:10 | 6.23 | 6.29 | 6.22 | 6.27 | 15,669.4K |
| 10:15 | 6.27 | 6.35 | 6.25 | 6.35 | 20,956.6K |
| 10:20 | 6.35 | 6.39 | 6.33 | 6.34 | 19,952.8K |
| 10:25 | 6.35 | 6.39 | 6.34 | 6.39 | 12,337.6K |
| 10:30 | 6.39 | 6.40 | 6.33 | 6.40 | 14,151.8K |
| 10:35 | 6.40 | 6.40 | 6.32 | 6.32 | 10,480.4K |
| 10:40 | 6.33 | 6.35 | 6.33 | 6.33 | 5,839.8K |
| 10:45 | 6.34 | 6.39 | 6.34 | 6.35 | 7,347.6K |
| 10:50 | 6.35 | 6.37 | 6.30 | 6.30 | 11,128.9K |
| 10:55 | 6.30 | 6.32 | 6.25 | 6.30 | 17,590.6K |
| 11:00 | 6.30 | 6.34 | 6.28 | 6.30 | 7,679.8K |
| 11:05 | 6.30 | 6.35 | 6.29 | 6.32 | 5,405.9K |
| 11:10 | 6.32 | 6.34 | 6.31 | 6.32 | 4,569.6K |
| 11:15 | 6.32 | 6.32 | 6.30 | 6.31 | 4,521.4K |
| 11:20 | 6.32 | 6.32 | 6.28 | 6.30 | 5,553.7K |
| 11:25 | 6.31 | 6.32 | 6.30 | 6.32 | 3,579.9K |
| 11:30 | 6.31 | 6.31 | 6.31 | 6.31 | 219.2K |
| 13:00 | 6.31 | 6.33 | 6.28 | 6.31 | 8,615.4K |
| 13:05 | 6.31 | 6.35 | 6.30 | 6.31 | 7,344.5K |
| 13:10 | 6.29 | 6.30 | 6.26 | 6.26 | 8,369.1K |
| 13:15 | 6.26 | 6.30 | 6.23 | 6.24 | 13,212.7K |
| 13:20 | 6.23 | 6.26 | 6.21 | 6.22 | 14,542.3K |
| 13:25 | 6.22 | 6.23 | 6.20 | 6.22 | 15,581.0K |
| 13:30 | 6.21 | 6.25 | 6.21 | 6.22 | 10,534.6K |
| 13:35 | 6.21 | 6.23 | 6.17 | 6.23 | 22,882.9K |
| 13:40 | 6.23 | 6.23 | 6.18 | 6.20 | 10,674.5K |
| 13:45 | 6.20 | 6.22 | 6.19 | 6.20 | 8,314.6K |
| 13:50 | 6.21 | 6.21 | 6.18 | 6.19 | 9,131.8K |
| 13:55 | 6.19 | 6.21 | 6.18 | 6.21 | 10,445.6K |
| 14:00 | 6.21 | 6.23 | 6.18 | 6.23 | 8,786.1K |
| 14:05 | 6.23 | 6.25 | 6.20 | 6.22 | 9,786.2K |
| 14:10 | 6.22 | 6.24 | 6.19 | 6.24 | 6,984.9K |
| 14:15 | 6.24 | 6.28 | 6.23 | 6.23 | 9,081.2K |
| 14:20 | 6.22 | 6.25 | 6.22 | 6.23 | 5,956.5K |
| 14:25 | 6.23 | 6.27 | 6.22 | 6.26 | 8,624.3K |
| 14:30 | 6.26 | 6.26 | 6.23 | 6.23 | 9,164.5K |
| 14:35 | 6.22 | 6.24 | 6.21 | 6.22 | 8,792.0K |
| 14:40 | 6.22 | 6.23 | 6.21 | 6.22 | 14,050.7K |
| 14:45 | 6.22 | 6.23 | 6.20 | 6.20 | 21,090.8K |
| 14:50 | 6.20 | 6.21 | 6.18 | 6.20 | 39,064.1K |
| 14:55 | 6.20 | 6.20 | 6.18 | 6.19 | 17,606.2K |
| 15:40 | 6.20 | 6.20 | 6.20 | 6.20 | 16,772.7K |