Leo Group A (002131)

002131
🏛️ China →
5.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.23 6.29 6.21 6.26 161,665.1K
09:35 6.27 6.29 6.22 6.22 70,982.1K
09:40 6.22 6.25 6.21 6.22 58,218.3K
09:45 6.22 6.29 6.21 6.24 42,939.8K
09:50 6.25 6.25 6.24 6.24 35,167.5K
09:55 6.25 6.32 6.25 6.30 40,864.7K
10:00 6.30 6.37 6.26 6.36 31,896.6K
10:05 6.35 6.40 6.35 6.35 58,327.4K
10:10 6.35 6.35 6.30 6.34 28,494.3K
10:15 6.35 6.37 6.34 6.36 18,054.0K
10:20 6.36 6.36 6.31 6.32 16,027.2K
10:25 6.33 6.33 6.29 6.32 21,504.5K
10:30 6.31 6.31 6.28 6.29 16,256.1K
10:35 6.28 6.32 6.26 6.32 19,293.7K
10:40 6.32 6.32 6.27 6.28 11,642.5K
10:45 6.27 6.30 6.26 6.30 15,882.5K
10:50 6.30 6.31 6.28 6.28 9,250.6K
10:55 6.28 6.32 6.28 6.32 12,253.8K
11:00 6.32 6.33 6.30 6.30 7,865.2K
11:05 6.31 6.39 6.30 6.35 20,953.4K
11:10 6.35 6.35 6.30 6.31 11,944.5K
11:15 6.31 6.32 6.30 6.31 8,387.7K
11:20 6.31 6.31 6.30 6.30 8,852.0K
11:25 6.30 6.31 6.29 6.30 10,843.7K
11:30 6.30 6.30 6.30 6.30 158.6K
13:00 6.30 6.32 6.30 6.32 9,780.7K
13:05 6.31 6.31 6.29 6.29 7,639.1K
13:10 6.30 6.30 6.29 6.29 6,376.0K
13:15 6.29 6.29 6.26 6.27 23,952.2K
13:20 6.27 6.30 6.27 6.29 8,696.3K
13:25 6.28 6.29 6.26 6.26 12,936.4K
13:30 6.26 6.29 6.26 6.27 14,441.3K
13:35 6.27 6.28 6.27 6.28 7,708.0K
13:40 6.27 6.28 6.26 6.26 6,985.6K
13:45 6.27 6.33 6.26 6.29 24,639.4K
13:50 6.29 6.32 6.29 6.30 9,929.0K
13:55 6.29 6.30 6.28 6.30 7,307.7K
14:00 6.30 6.30 6.28 6.30 7,367.5K
14:05 6.29 6.30 6.29 6.29 8,677.2K
14:10 6.30 6.33 6.29 6.33 13,016.0K
14:15 6.33 6.33 6.30 6.31 14,061.6K
14:20 6.31 6.31 6.29 6.30 11,777.8K
14:25 6.30 6.33 6.30 6.30 11,129.0K
14:30 6.30 6.31 6.29 6.30 13,223.3K
14:35 6.29 6.30 6.27 6.28 26,898.1K
14:40 6.29 6.38 6.28 6.35 51,589.8K
14:45 6.35 6.36 6.32 6.34 28,971.2K
14:50 6.34 6.34 6.32 6.32 31,116.5K
14:55 6.32 6.32 6.31 6.31 18,050.3K
15:40 6.31 6.31 6.31 6.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles