Leo Group A (002131)

002131
🏛️ China →
5.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.94 6.08 5.89 6.01 77,074.2K
09:35 6.00 6.01 5.95 5.95 30,459.3K
09:40 5.96 5.98 5.92 5.94 29,850.8K
09:45 5.94 6.00 5.92 5.98 27,770.9K
09:50 5.98 6.04 5.95 6.04 39,525.9K
09:55 6.05 6.27 6.05 6.24 212,665.7K
10:00 6.24 6.35 6.20 6.30 169,964.5K
10:05 6.29 6.34 6.26 6.34 75,954.7K
10:10 6.34 6.38 6.31 6.32 83,600.1K
10:15 6.32 6.32 6.27 6.29 37,292.4K
10:20 6.29 6.30 6.26 6.28 30,240.5K
10:25 6.28 6.30 6.27 6.28 17,148.0K
10:30 6.28 6.28 6.21 6.25 30,955.1K
10:35 6.25 6.27 6.22 6.23 18,027.5K
10:40 6.22 6.29 6.22 6.29 19,823.9K
10:45 6.28 6.31 6.27 6.31 21,396.8K
10:50 6.30 6.31 6.27 6.28 13,754.7K
10:55 6.28 6.29 6.28 6.29 12,225.5K
11:00 6.29 6.29 6.25 6.28 9,861.6K
11:05 6.28 6.30 6.27 6.30 7,592.8K
11:10 6.30 6.31 6.29 6.29 10,935.3K
11:15 6.29 6.30 6.29 6.30 7,143.0K
11:20 6.30 6.30 6.29 6.30 9,004.6K
11:25 6.30 6.33 6.30 6.33 10,157.0K
11:30 6.32 6.32 6.32 6.32 89.7K
13:00 6.33 6.36 6.27 6.28 30,326.3K
13:05 6.28 6.30 6.27 6.28 11,387.9K
13:10 6.28 6.28 6.24 6.27 15,294.7K
13:15 6.27 6.28 6.25 6.26 11,156.0K
13:20 6.26 6.29 6.25 6.28 11,530.8K
13:25 6.29 6.30 6.27 6.27 13,165.0K
13:30 6.27 6.28 6.24 6.26 13,499.8K
13:35 6.27 6.28 6.26 6.28 8,281.1K
13:40 6.27 6.28 6.27 6.28 5,222.9K
13:45 6.28 6.41 6.27 6.41 51,445.2K
13:50 6.42 6.55 6.42 6.48 76,342.1K
13:55 6.48 6.50 6.47 6.47 25,882.7K
14:00 6.47 6.47 6.46 6.46 14,877.9K
14:05 6.46 6.46 6.41 6.45 17,980.1K
14:10 6.45 6.47 6.42 6.45 11,405.2K
14:15 6.46 6.59 6.44 6.59 127,284.9K
14:20 6.59 6.59 6.59 6.59 32,121.0K
14:25 6.59 6.59 6.51 6.56 73,095.6K
14:30 6.55 6.56 6.51 6.51 34,214.3K
14:35 6.51 6.53 6.51 6.53 26,957.1K
14:40 6.53 6.53 6.49 6.49 31,637.2K
14:45 6.49 6.52 6.36 6.48 58,713.8K
14:50 6.47 6.47 6.41 6.44 34,225.0K
14:55 6.44 6.44 6.39 6.39 29,152.3K
15:40 6.39 6.39 6.39 6.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles