Legend Bio (LEGN)

LEGN
🏛️ Estados Unidos →
32.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.96 33.00 32.96 33.00 9.8K
09:31 32.64 32.64 32.64 32.64 0.4K
09:32 32.70 32.80 32.57 32.80 0.5K
09:33 32.68 32.80 32.68 32.80 0.5K
09:34 32.68 32.68 32.68 32.67 0.2K
09:37 32.65 32.65 32.63 32.63 1.0K
09:38 32.64 32.64 32.64 32.64 0.3K
09:40 32.71 32.71 32.71 32.71 2.4K
09:41 32.80 32.80 32.80 32.80 0.8K
09:42 32.83 32.94 32.83 32.94 7.1K
09:43 33.03 33.05 33.03 33.05 8.7K
09:44 33.02 33.02 33.02 33.02 1.6K
09:45 32.99 32.99 32.97 32.97 1.6K
09:46 32.88 32.97 32.88 32.97 0.9K
09:47 32.89 32.89 32.81 32.81 0.3K
09:48 32.85 32.85 32.85 32.85 0.2K
09:49 32.67 32.85 32.67 32.85 1.3K
09:52 32.85 32.85 32.85 32.85 0.1K
09:53 32.85 33.02 32.85 32.94 2.8K
09:54 32.90 32.90 32.90 32.90 3.2K
09:55 32.87 32.89 32.85 32.85 2.6K
09:56 32.72 32.75 32.72 32.75 1.0K
09:57 32.75 32.75 32.75 32.75 0.6K
09:59 32.75 32.84 32.75 32.84 16.0K
10:00 32.84 32.84 32.84 32.84 1.1K
10:01 32.84 32.84 32.77 32.77 5.7K
10:06 32.75 32.75 32.69 32.75 1.0K
10:07 32.66 32.66 32.66 32.66 6.3K
10:08 32.63 32.63 32.60 32.60 1.0K
10:09 32.63 32.63 32.63 32.63 0.3K
10:10 32.63 32.63 32.60 32.60 0.5K
10:11 32.65 32.65 32.65 32.65 1.1K
10:12 32.60 32.60 32.59 32.59 0.6K
10:13 32.57 32.57 32.53 32.53 1.6K
10:14 32.62 32.62 32.57 32.57 1.2K
10:16 32.57 32.57 32.57 32.57 0.3K
10:17 32.61 32.61 32.61 32.61 2.0K
10:18 32.62 32.62 32.58 32.58 2.3K
10:21 32.58 32.58 32.56 32.56 1.1K
10:22 32.53 32.53 32.50 32.51 3.3K
10:23 32.51 32.52 32.45 32.45 6.9K
10:24 32.45 32.45 32.45 32.45 0.1K
10:25 32.41 32.41 32.41 32.41 0.4K
10:26 32.34 32.37 32.34 32.37 1.6K
10:27 32.34 32.34 32.32 32.32 2.8K
10:28 32.38 32.38 32.38 32.38 3.5K
10:29 32.36 32.36 32.36 32.36 1.3K
10:31 32.33 32.33 32.33 32.33 1.3K
10:32 32.36 32.36 32.36 32.35 0.3K
10:33 32.39 32.55 32.39 32.55 12.7K
10:34 32.55 32.65 32.55 32.64 4.3K
10:35 32.66 32.66 32.66 32.66 2.3K
10:36 32.60 32.60 32.60 32.60 0.6K
10:37 32.63 32.63 32.63 32.63 0.7K
10:39 32.61 32.61 32.61 32.60 0.6K
10:41 32.63 32.63 32.58 32.61 2.5K
10:42 32.61 32.61 32.61 32.61 0.4K
10:44 32.57 32.57 32.57 32.57 0.6K
10:45 32.55 32.55 32.55 32.55 0.6K
10:46 32.50 32.50 32.50 32.50 1.0K
10:47 32.54 32.54 32.51 32.51 1.5K
10:48 32.51 32.51 32.51 32.51 0.3K
10:49 32.51 32.51 32.51 32.51 0.5K
10:50 32.45 32.45 32.44 32.44 1.4K
10:51 32.47 32.47 32.47 32.47 0.2K
10:52 32.50 32.50 32.46 32.46 0.3K
10:53 32.47 32.51 32.47 32.47 0.4K
10:54 32.51 32.51 32.51 32.51 0.3K
10:55 32.48 32.57 32.48 32.55 4.3K
10:56 32.56 32.56 32.52 32.52 1.4K
10:57 32.55 32.59 32.55 32.59 2.7K
10:58 32.59 32.59 32.59 32.59 0.4K
10:59 32.61 32.61 32.61 32.60 0.6K
11:00 32.62 32.62 32.62 32.62 1.1K
11:01 32.69 32.69 32.68 32.67 2.6K
11:02 32.69 32.69 32.69 32.69 0.4K
11:03 32.68 32.76 32.68 32.76 16.7K
11:04 32.76 32.78 32.74 32.74 2.0K
11:05 32.75 32.75 32.75 32.75 2.1K
11:06 32.74 32.77 32.74 32.74 5.9K
11:07 32.73 32.73 32.73 32.73 0.5K
11:08 32.70 32.70 32.66 32.66 0.7K
11:09 32.67 32.68 32.67 32.67 0.6K
11:10 32.67 32.68 32.67 32.68 1.3K
11:13 32.67 32.67 32.67 32.67 0.4K
11:14 32.69 32.69 32.66 32.66 1.1K
11:15 32.68 32.68 32.68 32.67 1.4K
11:16 32.69 32.70 32.66 32.66 4.4K
11:18 32.70 32.71 32.70 32.71 1.6K
11:19 32.71 32.72 32.71 32.72 1.3K
11:20 32.72 32.73 32.72 32.73 0.5K
11:21 32.72 32.73 32.72 32.73 0.6K
11:22 32.73 32.74 32.73 32.74 0.7K
11:24 32.73 32.73 32.73 32.73 1.2K
11:25 32.73 32.75 32.73 32.75 1.7K
11:27 32.78 32.78 32.78 32.78 6.2K
11:28 32.78 32.78 32.78 32.78 1.1K
11:30 32.77 32.77 32.77 32.77 1.1K
11:31 32.77 32.79 32.77 32.78 1.1K
11:32 32.78 32.80 32.78 32.79 2.4K
11:33 32.75 32.75 32.75 32.74 0.9K
11:35 32.75 32.75 32.75 32.75 0.4K
11:37 32.71 32.71 32.71 32.71 0.8K
11:38 32.72 32.72 32.72 32.72 0.9K
11:40 32.72 32.72 32.70 32.70 3.3K
11:41 32.71 32.71 32.71 32.71 1.6K
11:44 32.69 32.69 32.66 32.66 1.1K
11:45 32.66 32.66 32.65 32.65 0.3K
11:46 32.66 32.66 32.66 32.66 0.2K
11:47 32.64 32.66 32.64 32.66 0.3K
11:48 32.66 32.68 32.66 32.66 1.2K
11:50 32.66 32.66 32.66 32.66 0.6K
11:51 32.67 32.67 32.67 32.67 0.1K
11:52 32.66 32.66 32.66 32.66 0.4K
11:53 32.68 32.73 32.68 32.73 5.4K
11:54 32.73 32.78 32.72 32.78 3.5K
11:55 32.84 32.84 32.78 32.78 9.0K
11:56 32.78 32.78 32.75 32.75 0.6K
11:57 32.75 32.75 32.75 32.75 0.6K
11:58 32.77 32.77 32.73 32.73 3.2K
11:59 32.79 32.79 32.79 32.79 1.7K
12:00 32.80 32.80 32.80 32.80 0.4K
12:01 32.78 32.78 32.78 32.78 0.9K
12:03 32.77 32.77 32.76 32.77 0.5K
12:04 32.77 32.77 32.77 32.77 0.3K
12:05 32.77 32.77 32.77 32.77 0.4K
12:06 32.81 32.89 32.81 32.89 5.6K
12:07 32.87 32.87 32.84 32.84 4.9K
12:08 32.85 32.85 32.85 32.85 0.8K
12:09 32.88 32.93 32.83 32.87 17.0K
12:10 32.87 32.87 32.87 32.87 0.3K
12:11 32.85 32.85 32.85 32.85 2.1K
12:13 32.86 32.88 32.84 32.88 2.5K
12:14 32.87 32.87 32.86 32.87 5.2K
12:15 32.89 32.94 32.87 32.94 11.4K
12:16 32.91 32.91 32.88 32.91 4.1K
12:17 32.89 32.89 32.88 32.88 1.4K
12:18 32.90 32.90 32.89 32.89 0.3K
12:19 32.89 32.89 32.89 32.89 1.1K
12:21 32.92 32.92 32.92 32.92 1.2K
12:22 32.89 32.90 32.89 32.90 1.0K
12:24 32.90 32.90 32.90 32.90 0.5K
12:25 32.88 32.88 32.88 32.88 1.1K
12:27 32.88 32.88 32.88 32.88 0.3K
12:28 32.88 32.88 32.88 32.88 0.7K
12:29 32.90 32.90 32.90 32.90 2.4K
12:31 32.90 32.90 32.87 32.87 0.9K
12:32 32.87 32.87 32.81 32.82 2.3K
12:33 32.80 32.85 32.80 32.83 12.1K
12:34 32.82 32.85 32.82 32.84 4.5K
12:35 32.84 32.85 32.84 32.85 1.0K
12:36 32.86 32.90 32.86 32.88 2.5K
12:37 32.89 32.91 32.89 32.91 1.0K
12:38 32.93 32.96 32.93 32.96 1.7K
12:39 32.96 32.96 32.96 32.96 0.1K
12:40 32.96 32.96 32.93 32.93 1.2K
12:41 32.91 32.91 32.91 32.91 1.2K
12:42 32.91 32.93 32.91 32.92 0.9K
12:43 32.93 32.93 32.93 32.93 0.7K
12:44 32.93 32.93 32.93 32.92 0.7K
12:45 32.93 32.94 32.92 32.92 2.9K
12:47 32.93 32.93 32.91 32.92 1.7K
12:48 32.92 32.92 32.92 32.92 0.5K
12:49 32.94 32.94 32.92 32.92 0.6K
12:50 32.96 32.96 32.96 32.96 2.5K
12:51 32.98 32.98 32.97 32.98 2.0K
12:52 32.99 32.99 32.99 32.99 2.1K
12:53 32.98 33.01 32.98 33.01 1.7K
12:54 33.01 33.01 33.01 33.01 0.7K
12:56 32.98 32.98 32.98 32.98 0.5K
12:57 32.99 32.99 32.99 32.99 0.3K
12:58 32.99 32.99 32.99 32.99 0.5K
13:01 32.99 32.99 32.96 32.96 2.2K
13:02 32.96 32.96 32.96 32.96 0.8K
13:03 32.97 32.97 32.97 32.97 0.9K
13:04 32.97 32.98 32.96 32.96 1.4K
13:05 32.98 32.99 32.98 32.99 0.9K
13:06 33.00 33.00 32.98 32.98 2.4K
13:07 32.98 32.98 32.98 32.98 0.5K
13:08 32.99 32.99 32.99 32.99 1.9K
13:09 32.97 33.10 32.97 33.10 30.0K
13:10 33.10 33.12 33.10 33.12 2.6K
13:11 33.09 33.09 33.09 33.09 0.5K
13:12 33.09 33.09 33.09 33.09 1.1K
13:13 33.09 33.09 33.09 33.09 0.2K
13:14 33.08 33.08 33.08 33.08 0.6K
13:15 33.11 33.11 33.09 33.09 1.0K
13:16 33.09 33.09 33.06 33.06 1.1K
13:17 33.08 33.08 33.08 33.08 0.4K
13:18 33.06 33.06 33.06 33.06 1.1K
13:19 33.06 33.06 33.03 33.03 1.7K
13:20 33.03 33.03 33.03 33.03 0.1K
13:21 33.00 33.00 32.99 32.99 3.0K
13:22 32.99 33.01 32.99 33.01 2.1K
13:23 33.01 33.01 32.98 32.98 1.3K
13:24 32.98 32.98 32.98 32.98 0.7K
13:25 33.00 33.00 33.00 32.99 0.3K
13:26 33.00 33.01 33.00 33.01 1.3K
13:27 33.01 33.01 32.99 32.99 0.9K
13:28 33.00 33.00 33.00 33.00 1.9K
13:30 33.00 33.00 33.00 33.00 0.4K
13:32 33.00 33.00 33.00 33.00 0.9K
13:33 33.00 33.00 33.00 32.99 0.2K
13:34 33.00 33.04 33.00 33.01 6.7K
13:35 32.99 32.99 32.99 32.99 0.7K
13:37 33.00 33.00 33.00 33.00 1.2K
13:40 32.97 32.97 32.97 32.97 0.5K
13:41 32.97 32.97 32.95 32.95 1.8K
13:43 32.94 32.97 32.94 32.97 0.6K
13:45 32.94 32.96 32.94 32.96 0.6K
13:46 32.95 32.95 32.94 32.94 1.6K
13:48 32.94 32.94 32.94 32.94 0.1K
13:49 32.96 32.96 32.96 32.96 0.1K
13:50 32.96 32.99 32.95 32.97 2.3K
13:54 32.96 32.96 32.96 32.96 0.5K
13:55 32.95 32.95 32.93 32.94 1.0K
13:56 32.95 32.98 32.95 32.98 3.1K
13:57 32.97 32.99 32.97 32.99 5.3K
13:58 33.00 33.06 33.00 33.06 2.0K
13:59 33.09 33.09 33.09 33.09 0.2K
14:00 33.12 33.12 33.09 33.09 1.4K
14:02 33.07 33.09 33.07 33.09 1.4K
14:05 33.08 33.08 33.08 33.08 0.7K
14:08 33.05 33.07 33.05 33.07 0.9K
14:09 33.07 33.07 33.07 33.07 0.8K
14:11 33.07 33.09 33.07 33.09 2.1K
14:14 33.09 33.14 33.09 33.14 6.8K
14:15 33.15 33.15 33.15 33.15 1.6K
14:16 33.15 33.15 33.08 33.12 5.6K
14:18 33.09 33.11 33.09 33.11 0.5K
14:19 33.07 33.10 33.07 33.10 1.7K
14:21 33.09 33.09 33.09 33.09 0.4K
14:22 33.07 33.08 33.07 33.08 0.6K
14:23 33.07 33.07 33.07 33.07 0.5K
14:24 33.04 33.04 33.04 33.04 2.9K
14:25 33.05 33.07 33.05 33.07 2.0K
14:26 33.06 33.06 33.05 33.05 0.8K
14:28 33.05 33.05 33.04 33.04 1.1K
14:29 33.03 33.06 33.03 33.06 1.2K
14:30 33.06 33.06 33.06 33.06 0.5K
14:31 33.09 33.09 33.09 33.09 1.6K
14:32 33.07 33.07 33.05 33.05 1.8K
14:33 33.04 33.05 33.04 33.05 0.8K
14:34 33.05 33.12 33.05 33.12 2.4K
14:35 33.18 33.18 33.18 33.18 0.4K
14:37 33.13 33.13 33.13 33.13 0.1K
14:38 33.14 33.25 33.14 33.25 5.0K
14:39 33.24 33.24 33.24 33.24 0.5K
14:41 33.21 33.21 33.21 33.21 0.9K
14:42 33.26 33.26 33.26 33.26 0.4K
14:43 33.25 33.25 33.25 33.25 1.1K
14:46 33.25 33.28 33.25 33.28 7.8K
14:47 33.28 33.28 33.20 33.20 11.0K
14:48 33.21 33.21 33.21 33.21 0.3K
14:49 33.21 33.21 33.19 33.19 1.5K
14:51 33.19 33.19 33.19 33.19 0.2K
14:52 33.17 33.17 33.17 33.17 0.3K
14:53 33.17 33.18 33.17 33.18 0.9K
14:54 33.17 33.17 33.17 33.17 0.5K
14:55 33.20 33.20 33.20 33.20 1.3K
14:56 33.25 33.25 33.25 33.25 1.4K
14:57 33.24 33.24 33.24 33.24 0.9K
14:58 33.22 33.22 33.22 33.22 1.0K
14:59 33.22 33.22 33.22 33.22 0.2K
15:00 33.27 33.32 33.27 33.31 3.7K
15:01 33.36 33.40 33.36 33.40 2.8K
15:03 33.32 33.32 33.32 33.32 2.9K
15:04 33.35 33.35 33.35 33.35 0.5K
15:05 33.37 33.37 33.36 33.36 0.7K
15:06 33.37 33.37 33.37 33.37 0.7K
15:07 33.32 33.32 33.31 33.31 2.8K
15:08 33.31 33.31 33.31 33.31 0.2K
15:10 33.31 33.31 33.31 33.31 0.6K
15:11 33.32 33.34 33.32 33.34 2.0K
15:12 33.31 33.31 33.31 33.31 1.7K
15:13 33.33 33.33 33.33 33.33 0.9K
15:14 33.32 33.32 33.32 33.32 1.0K
15:16 33.31 33.31 33.31 33.31 3.3K
15:18 33.31 33.31 33.31 33.31 1.1K
15:19 33.31 33.31 33.25 33.25 2.5K
15:20 33.26 33.26 33.24 33.25 0.5K
15:21 33.27 33.27 33.27 33.27 1.0K
15:22 33.28 33.28 33.28 33.28 0.8K
15:23 33.29 33.29 33.29 33.29 1.7K
15:24 33.29 33.30 33.29 33.30 2.2K
15:26 33.32 33.32 33.30 33.30 1.8K
15:27 33.30 33.30 33.30 33.30 0.3K
15:28 33.30 33.30 33.26 33.26 1.6K
15:29 33.25 33.25 33.25 33.25 1.3K
15:30 33.24 33.24 33.22 33.22 2.8K
15:31 33.22 33.22 33.20 33.20 1.5K
15:32 33.22 33.22 33.20 33.20 0.6K
15:33 33.22 33.22 33.16 33.16 6.8K
15:34 33.18 33.18 33.18 33.18 1.6K
15:35 33.21 33.24 33.21 33.22 3.6K
15:36 33.22 33.22 33.19 33.21 2.7K
15:37 33.25 33.25 33.25 33.24 3.1K
15:38 33.22 33.22 33.22 33.22 1.5K
15:39 33.22 33.22 33.22 33.22 0.9K
15:40 33.27 33.27 33.26 33.26 4.3K
15:41 33.28 33.28 33.25 33.28 7.4K
15:42 33.27 33.28 33.27 33.27 1.4K
15:43 33.29 33.30 33.28 33.28 2.3K
15:44 33.30 33.30 33.27 33.27 2.1K
15:45 33.29 33.30 33.29 33.29 2.3K
15:46 33.31 33.32 33.31 33.32 1.3K
15:47 33.32 33.32 33.31 33.32 1.9K
15:48 33.33 33.34 33.31 33.32 3.1K
15:49 33.33 33.33 33.33 33.33 1.7K
15:50 33.33 33.36 33.32 33.32 8.5K
15:51 33.32 33.32 33.28 33.28 8.1K
15:52 33.28 33.28 33.24 33.24 4.0K
15:53 33.26 33.31 33.26 33.31 6.5K
15:54 33.29 33.41 33.29 33.35 7.7K
15:55 33.32 33.45 33.32 33.45 9.9K
15:56 33.46 33.46 33.43 33.46 7.3K
15:57 33.45 33.46 33.43 33.44 11.7K
15:58 33.44 33.46 33.44 33.46 16.9K
15:59 33.46 33.46 33.37 33.37 90.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 33.58 33.60 32.64 32.86 0.7M
2025-09-26 32.82 33.46 32.32 33.37 0.8M
2025-09-25 32.60 32.88 32.02 32.82 1.1M
2025-09-24 33.00 33.31 32.71 32.88 1.0M
2025-09-23 34.00 34.25 32.84 32.94 0.9M
2025-09-22 34.23 34.38 33.46 34.08 0.9M
2025-09-19 34.88 35.25 33.84 34.01 1.2M
2025-09-18 34.54 35.40 34.24 35.16 1.4M
2025-09-17 34.23 35.15 34.12 34.47 1.1M
2025-09-16 33.91 34.74 33.69 34.34 1.1M
2025-09-15 33.14 33.90 33.11 33.88 1.0M
2025-09-12 34.09 34.46 32.70 33.11 1.7M
2025-09-11 33.52 34.71 33.51 33.83 1.5M
2025-09-10 33.85 34.02 33.20 33.47 2.4M
2025-09-09 34.75 34.84 33.42 34.25 1.3M
2025-09-08 36.38 36.38 34.43 34.62 0.9M
2025-09-05 35.40 36.48 35.29 36.08 1.5M
2025-09-04 35.43 35.70 34.59 34.99 0.7M
2025-09-03 34.20 36.17 34.14 35.95 1.1M
2025-09-02 35.09 35.42 34.21 34.22 0.6M
2025-08-29 34.38 34.81 34.15 34.73 0.9M
2025-08-28 34.62 34.98 34.23 34.37 0.6M
2025-08-27 35.04 35.39 34.48 34.72 0.9M
2025-08-26 34.70 35.30 34.61 35.08 1.7M
2025-08-25 35.72 36.00 34.59 34.60 0.9M
2025-08-22 35.72 36.80 35.49 35.56 0.7M
2025-08-21 35.78 36.09 35.10 35.53 1.3M
2025-08-20 36.41 36.70 35.61 35.63 1.0M
2025-08-19 37.43 37.49 36.44 36.54 0.7M
2025-08-18 37.50 38.12 37.34 37.45 0.7M
2025-08-15 37.78 38.35 37.04 37.50 0.9M
2025-08-14 36.74 37.77 36.13 37.71 1.0M
2025-08-13 37.50 37.99 36.81 36.93 1.4M
2025-08-12 36.13 37.67 36.13 36.99 1.1M
2025-08-11 37.45 38.22 35.23 36.24 1.8M
2025-08-08 37.42 37.88 36.90 37.00 1.2M
2025-08-07 37.54 37.92 36.98 37.43 0.9M
2025-08-06 38.20 38.47 36.85 37.66 1.0M
2025-08-05 38.86 39.16 38.21 38.42 0.6M
2025-08-04 39.00 39.10 38.24 38.45 0.7M
2025-08-01 38.32 39.27 38.10 38.80 1.1M
2025-07-31 39.77 40.05 38.85 39.07 1.4M
2025-07-30 40.94 41.61 39.87 40.41 1.4M
2025-07-29 42.12 42.26 40.74 40.77 1.2M
2025-07-28 43.71 43.71 41.28 41.51 1.2M
2025-07-25 44.15 44.17 42.86 43.36 1.0M
2025-07-24 44.25 44.78 43.78 44.21 0.9M
2025-07-23 44.90 45.30 43.36 44.32 1.5M
2025-07-22 42.43 44.10 42.37 44.02 1.5M
2025-07-21 41.88 42.50 41.50 42.23 0.9M
2025-07-18 42.46 43.75 41.19 41.59 1.5M
2025-07-17 41.20 42.67 39.70 42.13 3.3M
2025-07-16 41.00 41.00 38.84 39.75 2.0M
2025-07-15 39.63 40.43 38.53 39.59 2.0M
2025-07-14 39.14 40.78 39.00 39.44 1.1M
2025-07-11 39.27 39.51 38.86 38.96 0.8M
2025-07-10 39.54 39.88 38.88 39.71 1.2M
2025-07-09 37.75 39.49 37.41 39.46 1.3M
2025-07-08 35.78 37.81 35.78 37.49 1.9M
2025-07-07 35.30 36.01 34.64 35.87 1.5M
2025-07-03 36.10 36.42 35.34 35.64 0.6M
2025-07-02 36.30 36.77 35.81 35.91 1.1M
2025-07-01 36.00 36.91 35.05 36.29 1.9M
2025-06-30 34.92 36.48 34.75 35.49 1.5M
2025-06-27 33.50 36.00 33.50 34.63 1.8M
2025-06-26 33.05 33.62 32.80 33.48 1.2M
2025-06-25 33.72 33.98 32.42 33.43 3.2M
2025-06-24 34.37 35.07 33.57 34.30 2.0M
2025-06-23 34.20 34.54 33.16 33.85 0.8M
2025-06-20 34.89 34.89 32.67 34.00 2.3M
2025-06-18 34.80 35.29 34.51 34.89 0.9M
2025-06-17 34.39 35.08 33.84 34.70 1.7M
2025-06-16 36.51 36.71 35.26 35.84 1.4M
2025-06-13 36.86 37.19 36.32 36.83 1.6M
2025-06-12 36.66 39.36 36.66 37.91 3.8M
2025-06-11 37.31 37.90 36.05 36.59 2.0M
2025-06-10 34.99 38.00 34.99 37.64 2.9M
2025-06-09 36.66 36.72 34.26 34.78 2.1M
2025-06-06 32.32 35.20 32.14 35.00 4.2M
2025-06-05 31.62 32.18 30.70 31.48 2.2M
2025-06-04 28.90 32.45 28.78 30.36 4.2M
2025-06-03 29.50 29.61 28.16 28.43 2.0M
2025-06-02 28.94 29.79 28.61 29.32 1.4M
2025-05-30 28.90 29.07 27.98 28.95 2.1M
2025-05-29 28.40 29.31 28.34 28.97 1.4M
2025-05-28 28.71 28.85 28.13 28.29 1.0M
2025-05-27 29.19 29.49 28.22 28.76 2.0M
2025-05-23 28.88 29.40 28.47 28.91 1.5M
2025-05-22 29.00 29.29 28.26 29.05 1.8M
2025-05-21 31.00 31.12 28.14 28.33 2.8M
2025-05-20 29.32 30.49 29.09 30.07 1.3M
2025-05-19 27.79 29.21 27.62 29.11 0.8M
2025-05-16 28.04 28.48 27.34 27.78 1.7M
2025-05-15 28.10 28.83 27.43 27.69 1.9M
2025-05-14 31.30 31.64 27.54 27.80 4.2M
2025-05-13 30.97 32.10 29.40 31.08 2.8M
2025-05-12 32.00 33.30 31.83 32.38 1.7M
2025-05-09 31.95 32.97 31.41 31.78 1.1M
2025-05-08 31.16 32.13 30.25 32.04 1.7M
2025-05-07 31.39 32.16 30.50 31.47 1.7M
2025-05-06 33.16 33.39 31.00 31.37 2.3M
2025-05-05 33.45 33.60 32.79 33.40 1.8M
2025-05-02 34.00 34.67 33.03 33.17 1.8M
2025-05-01 34.55 35.19 33.92 33.96 0.5M
2025-04-30 34.36 35.81 33.91 34.95 1.1M
2025-04-29 34.43 35.24 34.22 34.43 0.7M
2025-04-28 34.61 34.96 33.80 34.70 1.3M
2025-04-25 33.92 34.54 33.66 34.28 0.6M
2025-04-24 34.23 34.83 33.78 34.24 1.1M
2025-04-23 35.00 35.32 34.01 34.30 1.2M
2025-04-22 32.99 34.51 32.69 34.48 1.3M
2025-04-21 32.55 32.98 32.02 32.24 0.7M
2025-04-17 33.28 33.30 31.68 32.80 1.8M
2025-04-16 33.39 33.59 32.37 33.46 2.6M
2025-04-15 33.96 35.11 33.21 33.74 4.4M
2025-04-14 32.69 32.85 31.82 32.11 1.3M
2025-04-11 31.51 32.56 31.23 32.00 1.6M
2025-04-10 31.25 32.83 30.80 31.28 1.1M
2025-04-09 29.61 32.83 29.27 32.08 1.5M
2025-04-08 31.44 31.66 30.22 30.77 1.2M
2025-04-07 30.88 31.70 29.31 30.25 2.0M
2025-04-04 31.97 32.37 30.89 32.01 1.5M
2025-04-03 33.03 33.54 32.49 32.88 1.2M
2025-04-02 31.46 33.61 31.17 33.24 2.1M
2025-04-01 34.34 34.84 31.39 31.52 2.2M
2025-03-31 33.98 34.41 32.85 33.93 1.3M
2025-03-28 35.11 35.74 34.59 35.06 0.5M
2025-03-27 35.12 36.20 34.96 35.39 0.8M
2025-03-26 34.75 35.03 34.00 34.67 1.1M
2025-03-25 36.33 36.33 34.50 35.05 1.3M
2025-03-24 37.37 37.37 36.08 36.33 0.9M
2025-03-21 37.08 37.37 36.00 36.95 1.4M
2025-03-20 37.55 38.00 37.19 37.72 0.6M
2025-03-19 37.71 38.16 37.25 38.08 0.5M
2025-03-18 38.14 38.25 37.31 37.88 0.6M
2025-03-17 37.41 38.50 37.20 37.94 0.8M
2025-03-14 38.04 38.71 36.45 37.20 1.2M
2025-03-13 38.24 38.78 36.77 38.05 1.8M
2025-03-12 37.91 38.70 36.97 38.24 1.2M
2025-03-11 34.00 37.24 33.81 37.19 1.7M
2025-03-10 34.58 35.40 33.95 34.03 1.1M
2025-03-07 34.56 35.45 33.94 35.26 1.2M
2025-03-06 34.29 35.77 34.05 34.18 1.3M
2025-03-05 34.05 35.54 34.05 34.70 1.1M
2025-03-04 33.00 34.30 32.77 33.98 1.2M
2025-03-03 35.30 35.49 32.89 32.98 1.1M
2025-02-28 35.90 36.20 34.46 35.01 2.0M
2025-02-27 36.60 38.03 36.54 36.72 0.9M
2025-02-26 37.44 38.25 36.14 36.53 1.6M
2025-02-25 37.82 38.50 36.88 37.01 2.0M
2025-02-24 39.64 39.64 36.75 36.98 1.9M
2025-02-21 39.44 40.00 39.42 39.70 1.0M
2025-02-20 38.83 39.64 38.31 38.92 1.0M
2025-02-19 38.02 39.24 38.02 38.75 0.8M
2025-02-18 37.00 39.01 36.91 38.22 1.1M
2025-02-14 37.44 38.00 36.36 36.42 0.8M
2025-02-13 35.95 37.11 35.35 36.39 0.7M
2025-02-12 34.46 35.97 34.36 35.87 0.8M
2025-02-11 35.30 35.61 34.63 34.63 1.0M
2025-02-10 35.62 36.39 35.50 35.73 0.9M
2025-02-07 36.11 36.21 34.62 35.38 1.1M
2025-02-06 37.83 38.97 35.73 36.11 0.9M
2025-02-05 37.83 39.33 37.59 37.77 1.4M
2025-02-04 37.63 39.54 36.60 37.84 2.0M
2025-02-03 37.16 38.32 36.59 37.31 0.9M
2025-01-31 37.23 38.27 37.04 38.10 1.2M
2025-01-30 36.28 37.69 35.47 37.22 0.5M
2025-01-29 35.64 36.67 35.40 36.10 1.0M
2025-01-28 36.66 36.66 35.56 36.01 0.6M
2025-01-27 36.89 37.73 36.38 36.64 0.7M
2025-01-24 37.70 37.90 35.79 36.91 1.1M
2025-01-23 37.42 37.91 35.70 37.69 1.6M
2025-01-22 36.75 37.70 35.81 37.44 2.3M
2025-01-21 33.41 35.93 33.19 34.67 2.0M
2025-01-17 31.50 33.82 31.34 32.66 1.8M
2025-01-16 31.49 31.90 31.19 31.43 1.1M
2025-01-15 31.93 32.44 31.18 31.53 0.8M
2025-01-14 32.42 32.51 30.90 31.64 1.0M
2025-01-13 33.23 33.23 30.17 32.50 2.1M
2025-01-10 32.58 37.92 31.20 33.62 4.6M
2025-01-08 33.21 34.32 32.63 32.77 0.9M
2025-01-07 34.95 35.91 33.09 33.56 1.2M
2025-01-06 36.58 36.82 34.36 34.72 0.9M
2025-01-03 34.88 36.24 34.84 35.78 1.0M
2025-01-02 32.85 35.08 32.70 34.73 0.8M