LegalZoom.com (LZ)

LZ
🏛️ Estados Unidos →
10.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.11 11.17 11.11 11.13 177.5K
09:31 11.13 11.14 11.13 11.14 0.8K
09:32 11.14 11.17 11.14 11.16 1.3K
09:34 11.17 11.20 11.17 11.18 11.2K
09:35 11.19 11.20 11.19 11.20 1.9K
09:36 11.20 11.23 11.20 11.23 15.3K
09:37 11.23 11.24 11.23 11.24 9.8K
09:38 11.23 11.24 11.23 11.24 0.6K
09:39 11.25 11.26 11.25 11.26 0.5K
09:40 11.24 11.24 11.22 11.23 3.7K
09:41 11.24 11.24 11.22 11.22 6.0K
09:42 11.22 11.22 11.22 11.22 0.3K
09:43 11.22 11.22 11.20 11.20 3.4K
09:44 11.20 11.22 11.20 11.22 2.3K
09:45 11.22 11.23 11.21 11.23 3.4K
09:46 11.22 11.22 11.22 11.22 1.1K
09:47 11.22 11.22 11.22 11.22 0.6K
09:48 11.21 11.23 11.21 11.22 4.0K
09:49 11.22 11.24 11.22 11.24 6.0K
09:50 11.24 11.24 11.24 11.24 2.0K
09:51 11.25 11.25 11.25 11.25 1.5K
09:52 11.27 11.27 11.27 11.27 2.6K
09:53 11.27 11.27 11.27 11.27 2.6K
09:54 11.27 11.27 11.27 11.27 2.0K
09:55 11.20 11.21 11.20 11.20 44.6K
09:56 11.20 11.20 11.20 11.20 0.8K
09:57 11.20 11.21 11.20 11.21 1.7K
09:58 11.20 11.20 11.20 11.20 2.4K
09:59 11.16 11.16 11.16 11.16 0.9K
10:00 11.16 11.16 11.16 11.16 0.9K
10:01 11.16 11.16 11.14 11.14 1.5K
10:03 11.14 11.14 11.13 11.14 2.3K
10:04 11.15 11.15 11.14 11.14 2.1K
10:05 11.14 11.15 11.14 11.14 1.5K
10:06 11.15 11.16 11.15 11.16 3.2K
10:08 11.16 11.16 11.16 11.16 0.3K
10:09 11.14 11.14 11.14 11.14 5.5K
10:10 11.14 11.15 11.14 11.14 4.1K
10:11 11.15 11.15 11.14 11.14 1.9K
10:12 11.14 11.14 11.14 11.14 0.3K
10:13 11.13 11.16 11.13 11.16 1.9K
10:14 11.15 11.15 11.13 11.13 3.8K
10:15 11.14 11.14 11.14 11.14 1.5K
10:16 11.16 11.16 11.16 11.16 0.7K
10:17 11.16 11.16 11.13 11.13 11.5K
10:18 11.13 11.13 11.12 11.12 1.7K
10:19 11.12 11.12 11.11 11.11 1.9K
10:21 11.11 11.11 11.11 11.11 9.7K
10:23 11.11 11.11 11.11 11.11 1.6K
10:25 11.12 11.12 11.12 11.12 1.6K
10:26 11.13 11.14 11.13 11.14 4.8K
10:27 11.14 11.14 11.13 11.13 1.5K
10:28 11.13 11.13 11.12 11.12 4.5K
10:30 11.11 11.11 11.11 11.11 1.2K
10:31 11.12 11.12 11.12 11.12 2.8K
10:32 11.13 11.13 11.13 11.13 0.5K
10:33 11.13 11.13 11.13 11.13 1.5K
10:34 11.13 11.13 11.11 11.11 3.2K
10:35 11.11 11.11 11.10 11.10 4.9K
10:36 11.08 11.08 11.08 11.08 2.1K
10:37 11.08 11.08 11.08 11.08 2.2K
10:40 11.08 11.09 11.08 11.09 1.8K
10:41 11.09 11.09 11.09 11.09 0.8K
10:42 11.09 11.11 11.09 11.11 1.3K
10:43 11.11 11.11 11.11 11.11 2.9K
10:44 11.10 11.10 11.10 11.10 1.2K
10:46 11.11 11.11 11.11 11.11 0.8K
10:47 11.11 11.13 11.11 11.13 6.4K
10:48 11.14 11.15 11.14 11.15 1.0K
10:49 11.14 11.15 11.14 11.15 0.6K
10:50 11.14 11.15 11.14 11.14 1.7K
10:51 11.14 11.14 11.14 11.14 3.8K
10:52 11.13 11.17 11.13 11.15 13.4K
10:53 11.14 11.14 11.13 11.13 1.4K
10:54 11.12 11.12 11.12 11.12 1.6K
10:56 11.12 11.12 11.12 11.12 0.9K
10:57 11.13 11.13 11.13 11.13 0.7K
10:58 11.14 11.14 11.14 11.14 0.9K
10:59 11.14 11.14 11.13 11.14 5.6K
11:00 11.14 11.16 11.14 11.16 5.5K
11:01 11.16 11.16 11.15 11.15 1.3K
11:02 11.15 11.15 11.14 11.14 2.2K
11:04 11.14 11.14 11.13 11.13 0.6K
11:05 11.13 11.13 11.13 11.13 1.5K
11:06 11.14 11.14 11.14 11.14 0.9K
11:07 11.14 11.14 11.13 11.13 2.8K
11:10 11.12 11.12 11.11 11.11 16.7K
11:11 11.10 11.10 11.10 11.10 1.3K
11:12 11.10 11.10 11.10 11.10 1.9K
11:13 11.11 11.11 11.11 11.11 2.8K
11:14 11.10 11.10 11.09 11.09 2.0K
11:15 11.09 11.09 11.09 11.09 1.6K
11:16 11.09 11.09 11.09 11.09 0.4K
11:17 11.09 11.09 11.09 11.09 1.4K
11:20 11.09 11.09 11.09 11.09 0.5K
11:21 11.09 11.09 11.07 11.09 7.0K
11:22 11.09 11.09 11.08 11.08 0.8K
11:23 11.08 11.08 11.08 11.08 6.0K
11:24 11.09 11.09 11.08 11.08 4.2K
11:25 11.07 11.07 11.07 11.07 1.1K
11:27 11.06 11.06 11.06 11.06 1.2K
11:28 11.06 11.06 11.06 11.06 0.6K
11:30 11.04 11.04 11.04 11.04 2.3K
11:32 11.03 11.03 11.03 11.03 2.1K
11:35 11.03 11.03 11.03 11.03 1.2K
11:37 11.04 11.04 11.04 11.04 2.4K
11:39 11.04 11.05 11.04 11.05 2.3K
11:40 11.05 11.05 11.05 11.05 0.4K
11:42 11.05 11.05 11.05 11.05 0.5K
11:43 11.05 11.06 11.05 11.06 1.9K
11:45 11.05 11.05 11.05 11.05 1.4K
11:46 11.11 11.11 11.11 11.11 5.6K
11:47 11.11 11.13 11.11 11.13 2.9K
11:48 11.12 11.12 11.09 11.09 9.0K
11:49 11.11 11.11 11.08 11.08 19.1K
11:51 11.07 11.07 11.07 11.07 0.8K
11:52 11.07 11.07 11.07 11.07 0.8K
11:54 11.07 11.07 11.07 11.07 2.7K
11:55 11.08 11.08 11.08 11.08 2.2K
11:57 11.09 11.09 11.09 11.09 1.0K
11:58 11.10 11.11 11.10 11.11 3.6K
12:00 11.10 11.10 11.10 11.10 0.8K
12:01 11.11 11.11 11.11 11.11 2.3K
12:03 11.12 11.12 11.12 11.12 0.8K
12:04 11.12 11.12 11.11 11.11 1.8K
12:06 11.11 11.12 11.11 11.12 1.2K
12:07 11.12 11.12 11.12 11.12 1.7K
12:08 11.14 11.14 11.14 11.14 0.4K
12:09 11.14 11.14 11.14 11.14 1.9K
12:11 11.13 11.13 11.13 11.13 2.6K
12:12 11.13 11.13 11.13 11.13 2.2K
12:13 11.13 11.13 11.13 11.13 1.5K
12:14 11.13 11.14 11.13 11.14 2.0K
12:16 11.14 11.14 11.14 11.14 0.8K
12:17 11.14 11.14 11.14 11.14 1.0K
12:18 11.15 11.15 11.15 11.15 1.3K
12:20 11.15 11.15 11.14 11.14 3.2K
12:21 11.15 11.15 11.15 11.15 5.7K
12:22 11.15 11.15 11.15 11.15 1.5K
12:23 11.15 11.15 11.15 11.15 1.4K
12:24 11.16 11.16 11.16 11.16 0.8K
12:26 11.16 11.16 11.16 11.16 0.5K
12:27 11.16 11.16 11.16 11.16 1.8K
12:28 11.17 11.17 11.17 11.17 0.4K
12:29 11.16 11.16 11.16 11.16 2.8K
12:30 11.16 11.16 11.16 11.16 0.7K
12:31 11.16 11.17 11.16 11.17 2.3K
12:33 11.17 11.17 11.17 11.17 0.2K
12:34 11.18 11.18 11.18 11.18 3.8K
12:35 11.19 11.19 11.17 11.17 5.3K
12:37 11.17 11.17 11.17 11.17 0.4K
12:38 11.17 11.17 11.17 11.17 0.5K
12:39 11.17 11.17 11.16 11.16 3.0K
12:40 11.17 11.17 11.17 11.17 1.5K
12:41 11.18 11.18 11.18 11.18 0.3K
12:42 11.17 11.17 11.17 11.17 1.5K
12:43 11.17 11.17 11.17 11.17 0.6K
12:45 11.16 11.16 11.15 11.15 3.7K
12:47 11.15 11.15 11.15 11.15 0.5K
12:48 11.15 11.15 11.15 11.15 0.6K
12:50 11.15 11.15 11.15 11.15 1.3K
12:51 11.15 11.15 11.15 11.15 1.4K
12:52 11.15 11.15 11.15 11.15 1.9K
12:53 11.15 11.15 11.15 11.15 13.0K
12:54 11.15 11.15 11.14 11.14 2.6K
12:55 11.13 11.13 11.13 11.13 0.8K
12:57 11.14 11.14 11.13 11.13 2.0K
13:00 11.13 11.13 11.13 11.13 1.9K
13:01 11.14 11.14 11.14 11.14 0.8K
13:02 11.16 11.16 11.16 11.16 2.7K
13:03 11.17 11.17 11.17 11.17 1.0K
13:06 11.17 11.17 11.17 11.17 0.6K
13:07 11.16 11.16 11.16 11.16 4.2K
13:08 11.16 11.17 11.16 11.17 3.0K
13:09 11.17 11.17 11.17 11.17 0.8K
13:10 11.16 11.16 11.16 11.16 1.3K
13:11 11.16 11.16 11.16 11.16 0.9K
13:12 11.16 11.16 11.16 11.16 1.6K
13:13 11.16 11.16 11.16 11.16 0.3K
13:14 11.16 11.16 11.15 11.15 0.5K
13:15 11.16 11.16 11.16 11.16 0.8K
13:16 11.16 11.17 11.16 11.17 1.3K
13:17 11.17 11.17 11.17 11.17 0.1K
13:18 11.17 11.18 11.17 11.18 1.4K
13:20 11.18 11.18 11.17 11.17 3.1K
13:22 11.17 11.17 11.15 11.16 26.6K
13:25 11.15 11.15 11.15 11.15 1.6K
13:26 11.15 11.15 11.15 11.15 3.2K
13:27 11.16 11.16 11.15 11.15 0.9K
13:29 11.15 11.16 11.14 11.16 2.5K
13:30 11.16 11.16 11.16 11.16 2.2K
13:34 11.16 11.16 11.16 11.16 0.9K
13:35 11.15 11.15 11.14 11.14 4.2K
13:36 11.13 11.13 11.13 11.13 1.5K
13:38 11.12 11.12 11.12 11.12 2.4K
13:41 11.14 11.14 11.14 11.14 0.2K
13:42 11.13 11.14 11.13 11.14 3.9K
13:44 11.14 11.15 11.14 11.14 3.0K
13:45 11.14 11.14 11.13 11.13 3.4K
13:48 11.13 11.13 11.13 11.13 1.0K
13:50 11.13 11.13 11.13 11.13 0.2K
13:51 11.11 11.11 11.11 11.11 7.3K
13:55 11.11 11.11 11.11 11.11 1.0K
13:57 11.10 11.10 11.10 11.10 2.2K
13:59 11.10 11.12 11.10 11.12 4.1K
14:00 11.12 11.12 11.12 11.12 0.5K
14:01 11.12 11.12 11.11 11.11 1.7K
14:02 11.08 11.08 11.08 11.08 4.3K
14:03 11.08 11.08 11.08 11.08 0.4K
14:04 11.08 11.09 11.08 11.09 1.1K
14:05 11.08 11.08 11.08 11.08 1.9K
14:07 11.07 11.07 11.07 11.07 0.7K
14:08 11.07 11.07 11.07 11.06 0.8K
14:09 11.07 11.07 11.07 11.07 0.9K
14:11 11.07 11.07 11.06 11.06 2.5K
14:12 11.07 11.08 11.07 11.08 1.8K
14:13 11.08 11.09 11.08 11.08 5.5K
14:14 11.07 11.08 11.07 11.07 2.4K
14:16 11.05 11.06 11.05 11.06 1.0K
14:17 11.06 11.06 11.06 11.06 0.4K
14:18 11.06 11.06 11.06 11.06 0.4K
14:19 11.06 11.06 11.06 11.06 0.5K
14:20 11.06 11.06 11.06 11.06 0.5K
14:21 11.05 11.06 11.05 11.06 1.5K
14:22 11.06 11.06 11.06 11.06 0.7K
14:23 11.05 11.05 11.05 11.05 1.0K
14:24 11.06 11.06 11.06 11.06 1.3K
14:25 11.06 11.06 11.05 11.06 1.4K
14:26 11.06 11.07 11.06 11.06 4.7K
14:27 11.06 11.06 11.06 11.06 4.7K
14:28 11.06 11.06 11.06 11.06 2.3K
14:31 11.07 11.07 11.06 11.07 1.3K
14:32 11.07 11.08 11.07 11.08 2.7K
14:33 11.08 11.08 11.08 11.08 1.9K
14:34 11.08 11.08 11.08 11.08 2.3K
14:36 11.08 11.08 11.08 11.08 1.0K
14:37 11.06 11.06 11.06 11.06 2.6K
14:38 11.06 11.06 11.06 11.06 0.2K
14:39 11.06 11.07 11.06 11.07 2.5K
14:41 11.07 11.07 11.07 11.07 0.5K
14:42 11.07 11.07 11.07 11.07 1.0K
14:43 11.07 11.08 11.07 11.08 5.0K
14:44 11.08 11.09 11.08 11.09 9.5K
14:45 11.10 11.10 11.10 11.10 0.8K
14:46 11.10 11.10 11.10 11.10 11.9K
14:47 11.10 11.10 11.10 11.10 0.5K
14:48 11.10 11.10 11.09 11.09 2.4K
14:49 11.10 11.10 11.10 11.10 10.9K
14:50 11.10 11.10 11.10 11.10 0.4K
14:52 11.10 11.10 11.09 11.09 3.9K
14:53 11.10 11.10 11.09 11.09 3.9K
14:54 11.08 11.08 11.08 11.08 3.7K
14:55 11.09 11.09 11.09 11.09 1.4K
14:56 11.10 11.10 11.10 11.10 0.8K
14:58 11.10 11.10 11.10 11.10 1.0K
14:59 11.10 11.10 11.10 11.10 2.4K
15:00 11.11 11.11 11.10 11.10 1.8K
15:01 11.10 11.11 11.10 11.11 1.1K
15:02 11.10 11.10 11.09 11.09 2.7K
15:03 11.10 11.10 11.10 11.10 0.6K
15:04 11.10 11.10 11.09 11.09 1.8K
15:06 11.10 11.10 11.10 11.10 0.3K
15:07 11.10 11.10 11.10 11.10 1.0K
15:08 11.09 11.09 11.09 11.09 1.1K
15:09 11.09 11.09 11.09 11.09 1.1K
15:10 11.09 11.09 11.09 11.09 3.3K
15:11 11.09 11.09 11.09 11.09 0.3K
15:12 11.09 11.09 11.09 11.09 4.6K
15:13 11.09 11.09 11.09 11.09 0.7K
15:14 11.08 11.08 11.08 11.08 0.3K
15:15 11.09 11.09 11.09 11.09 2.0K
15:16 11.09 11.09 11.08 11.08 1.2K
15:17 11.09 11.09 11.09 11.09 8.4K
15:18 11.09 11.09 11.09 11.09 1.0K
15:19 11.09 11.09 11.08 11.08 1.1K
15:21 11.09 11.09 11.08 11.08 2.1K
15:22 11.09 11.09 11.09 11.09 1.4K
15:24 11.08 11.08 11.08 11.08 0.2K
15:25 11.09 11.09 11.09 11.09 0.9K
15:26 11.09 11.10 11.09 11.10 11.8K
15:27 11.10 11.10 11.10 11.10 0.5K
15:28 11.10 11.10 11.10 11.10 0.8K
15:29 11.10 11.10 11.09 11.10 2.0K
15:30 11.10 11.10 11.10 11.10 6.2K
15:31 11.09 11.09 11.09 11.09 4.5K
15:32 11.09 11.09 11.09 11.09 0.6K
15:33 11.09 11.09 11.08 11.08 1.1K
15:34 11.09 11.09 11.08 11.08 2.0K
15:35 11.09 11.09 11.08 11.08 1.4K
15:36 11.08 11.08 11.07 11.07 3.7K
15:37 11.07 11.07 11.07 11.07 3.1K
15:38 11.08 11.08 11.06 11.06 2.5K
15:39 11.07 11.08 11.07 11.08 4.1K
15:40 11.08 11.10 11.08 11.10 15.7K
15:41 11.10 11.10 11.10 11.10 7.2K
15:42 11.11 11.11 11.11 11.11 3.6K
15:43 11.11 11.11 11.11 11.11 0.4K
15:44 11.11 11.11 11.10 11.11 1.4K
15:45 11.10 11.10 11.09 11.09 15.4K
15:46 11.09 11.09 11.09 11.09 3.9K
15:47 11.09 11.09 11.09 11.09 2.8K
15:48 11.08 11.09 11.08 11.08 4.0K
15:49 11.09 11.09 11.08 11.08 13.1K
15:50 11.09 11.09 11.06 11.05 41.0K
15:51 11.06 11.06 11.05 11.05 3.9K
15:52 11.06 11.06 11.04 11.04 18.9K
15:53 11.04 11.04 11.03 11.04 8.4K
15:54 11.04 11.05 11.03 11.03 17.1K
15:55 11.01 11.01 10.97 10.97 27.7K
15:56 10.98 10.98 10.96 10.96 11.9K
15:57 10.96 10.99 10.96 10.97 25.1K
15:58 10.98 10.98 10.95 10.96 57.5K
15:59 10.95 10.96 10.94 10.95 2,249.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles