Lectra

LECS
🏛️ Alemania →
23.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 25.85 25.85 25.85 25.85 0.0M
2024-12-27 25.60 26.20 25.60 26.20 0.0M
2024-12-23 25.10 25.10 25.10 25.10 0.0M
2024-12-20 24.85 24.85 24.85 24.85 0.0M
2024-12-19 25.20 25.20 25.20 25.20 0.0M
2024-12-18 25.75 25.75 25.75 25.75 0.0M
2024-12-17 26.10 26.30 26.10 26.30 0.0M
2024-12-16 27.15 27.15 27.15 27.15 0.0M
2024-12-13 27.00 27.00 27.00 27.00 0.0M
2024-12-12 27.45 27.45 27.45 27.45 0.0M
2024-12-11 27.15 27.15 27.15 27.15 0.0M
2024-12-10 27.70 27.70 27.70 27.70 0.0M
2024-12-09 27.55 27.55 27.55 27.55 0.0M
2024-12-06 27.80 27.80 27.80 27.80 0.0M
2024-12-05 27.30 27.30 27.30 27.30 0.0M
2024-12-04 27.15 27.15 27.15 27.15 0.0M
2024-12-03 27.35 27.35 27.35 27.35 0.0M
2024-12-02 26.95 26.95 26.95 26.95 0.0M
2024-11-29 27.70 27.80 27.70 27.80 0.0M
2024-11-28 27.95 27.95 27.95 27.95 0.0M
2024-11-27 27.75 27.75 27.75 27.75 0.0M
2024-11-26 27.30 27.30 27.30 27.30 0.0M
2024-11-25 27.15 28.05 27.15 28.05 0.0M
2024-11-22 26.40 26.40 26.40 26.40 0.0M
2024-11-21 26.80 26.80 26.80 26.80 0.0M
2024-11-20 27.35 27.35 27.35 27.35 0.0M
2024-11-19 27.30 27.30 27.30 27.30 0.0M
2024-11-18 27.75 27.75 27.75 27.75 0.0M
2024-11-15 27.50 27.50 27.50 27.50 0.0M
2024-11-14 27.45 27.45 27.45 27.45 0.0M
2024-11-13 27.00 27.00 27.00 27.00 0.0M
2024-11-12 26.70 26.70 26.70 26.70 0.0M
2024-11-11 26.60 26.60 26.60 26.60 0.0M
2024-11-08 26.40 26.40 26.40 26.40 0.0M
2024-11-07 25.35 25.35 25.35 25.35 0.0M
2024-11-06 24.80 24.80 24.80 24.80 0.0M
2024-11-05 24.45 24.60 24.45 24.60 0.0M
2024-11-04 25.25 25.25 25.25 25.25 0.0M
2024-11-01 25.50 25.50 25.50 25.50 0.0M
2024-10-31 23.25 23.70 23.25 23.70 0.0M
2024-10-30 24.15 24.15 23.45 23.45 0.0M
2024-10-29 24.90 24.90 24.90 24.90 0.0M
2024-10-28 25.35 25.35 25.35 25.35 0.0M
2024-10-25 25.30 25.30 25.30 25.30 0.0M
2024-10-24 25.80 25.80 25.80 25.80 0.0M
2024-10-23 25.95 25.95 25.95 25.95 0.0M
2024-10-22 26.40 26.40 26.40 26.40 0.0M
2024-10-21 27.05 27.05 27.05 27.05 0.0M
2024-10-18 27.10 27.10 27.10 27.10 0.0M
2024-10-17 27.30 27.30 27.30 27.30 0.0M
2024-10-16 27.35 27.35 27.35 27.35 0.0M
2024-10-15 27.75 27.75 27.75 27.75 0.0M
2024-10-14 27.80 27.80 27.80 27.80 0.0M
2024-10-11 28.25 28.25 28.25 28.25 0.0M
2024-10-10 28.35 28.35 28.35 28.35 0.0M
2024-10-09 28.60 28.60 28.60 28.60 0.0M
2024-10-08 28.60 28.60 28.60 28.60 0.0M
2024-10-07 28.70 28.70 28.70 28.70 0.0M
2024-10-04 28.65 28.65 28.65 28.65 0.0M
2024-10-03 28.25 28.25 28.25 28.25 0.0M
2024-10-02 28.70 28.70 28.70 28.70 0.0M
2024-10-01 29.10 29.10 29.10 29.10 0.0M
2024-09-30 29.50 29.50 29.50 29.50 0.0M
2024-09-27 29.45 29.45 29.45 29.45 0.0M
2024-09-26 29.05 29.05 29.05 29.05 0.0M
2024-09-25 28.80 28.80 28.80 28.80 0.0M
2024-09-24 28.70 28.70 28.70 28.70 0.0M
2024-09-23 28.10 28.10 28.10 28.10 0.0M
2024-09-20 28.50 28.50 28.50 28.50 0.0M
2024-09-19 27.90 27.90 27.90 27.90 0.0M
2024-09-18 28.55 28.55 28.55 28.55 0.0M
2024-09-17 28.70 28.70 28.70 28.70 0.0M
2024-09-16 28.75 28.75 28.75 28.75 0.0M
2024-09-13 28.40 28.40 28.40 28.40 0.0M
2024-09-12 28.30 28.30 28.30 28.30 0.0M
2024-09-11 27.95 27.95 27.95 27.95 0.0M
2024-09-10 27.75 27.75 27.75 27.75 0.0M
2024-09-09 27.30 27.30 27.30 27.30 0.0M
2024-09-06 27.70 27.70 27.70 27.70 0.0M
2024-09-05 27.40 27.40 27.40 27.40 0.0M
2024-09-04 27.75 27.75 27.75 27.75 0.0M
2024-09-03 27.95 27.95 27.95 27.95 0.0M
2024-09-02 27.90 27.90 27.90 27.90 0.0M
2024-08-30 28.05 28.05 28.05 28.05 0.0M
2024-08-29 27.70 27.70 27.70 27.70 0.0M
2024-08-28 27.50 27.50 27.50 27.50 0.0M
2024-08-27 27.35 27.35 27.35 27.35 0.0M
2024-08-26 27.20 27.20 27.20 27.20 0.0M
2024-08-23 27.10 27.10 27.10 27.10 0.0M
2024-08-22 27.05 27.05 27.05 27.05 0.0M
2024-08-21 26.40 26.40 26.40 26.40 0.0M
2024-08-20 26.95 26.95 26.95 26.95 0.0M
2024-08-19 26.15 26.15 26.15 26.15 0.0M
2024-08-16 26.35 26.35 26.35 26.35 0.0M
2024-08-15 25.70 25.70 25.70 25.70 0.0M
2024-08-14 25.85 25.85 25.85 25.85 0.0M
2024-08-13 25.40 25.40 25.40 25.40 0.0M
2024-08-12 25.55 25.55 25.55 25.55 0.0M
2024-08-09 25.35 25.35 25.35 25.35 0.0M
2024-08-08 24.95 24.95 24.95 24.95 0.0M
2024-08-07 24.80 24.80 24.80 24.80 0.0M
2024-08-06 24.55 24.55 24.55 24.55 0.0M
2024-08-05 24.65 24.65 24.65 24.65 0.0M
2024-08-02 26.25 26.25 26.25 26.25 0.0M
2024-08-01 25.55 25.55 25.55 25.55 0.0M
2024-07-31 25.35 25.35 25.35 25.35 0.0M
2024-07-30 26.00 26.00 26.00 26.00 0.0M
2024-07-29 26.70 26.70 26.70 26.70 0.0M
2024-07-26 27.50 27.50 27.50 27.50 0.0M
2024-07-25 27.90 27.90 27.90 27.90 0.0M
2024-07-24 28.25 28.25 28.25 28.25 0.0M
2024-07-23 28.60 28.60 28.60 28.60 0.0M
2024-07-22 28.05 28.05 28.05 28.05 0.0M
2024-07-19 28.75 28.75 28.75 28.75 0.0M
2024-07-18 28.85 28.85 28.85 28.85 0.0M
2024-07-17 27.75 27.75 27.75 27.75 0.0M
2024-07-16 28.25 28.25 28.25 28.25 0.0M
2024-07-15 28.55 28.55 28.55 28.55 0.0M
2024-07-12 29.25 29.25 29.25 29.25 0.0M
2024-07-11 28.90 28.90 28.90 28.90 0.0M
2024-07-10 29.50 29.50 29.50 29.50 0.0M
2024-07-09 30.30 30.30 30.30 30.30 0.0M
2024-07-08 29.90 29.90 29.90 29.90 0.0M
2024-07-05 29.45 29.45 29.45 29.45 0.0M
2024-07-04 29.15 29.15 29.15 29.15 0.0M
2024-07-03 28.00 28.00 28.00 28.00 0.0M
2024-07-02 28.20 28.20 28.20 28.20 0.0M
2024-07-01 27.35 27.35 27.35 27.35 0.0M
2024-06-28 27.65 27.65 27.65 27.65 0.0M
2024-06-27 27.70 27.70 27.70 27.70 0.0M
2024-06-26 27.80 27.80 27.80 27.80 0.0M
2024-06-25 28.10 28.10 28.10 28.10 0.0M
2024-06-24 27.45 27.45 27.45 27.45 0.0M
2024-06-21 28.20 28.20 28.20 28.20 0.0M
2024-06-20 27.50 27.50 27.50 27.50 0.0M
2024-06-19 27.05 27.05 27.05 27.05 0.0M
2024-06-18 27.30 27.30 27.30 27.30 0.0M
2024-06-17 27.10 27.10 27.10 27.10 0.0M
2024-06-14 28.15 28.15 28.15 28.15 0.0M
2024-06-13 28.45 28.45 28.45 28.45 0.0M
2024-06-12 28.30 28.30 28.30 28.30 0.0M
2024-06-11 28.55 28.55 28.55 28.55 0.0M
2024-06-10 29.50 29.50 29.50 29.50 0.0M
2024-06-07 29.65 29.65 29.65 29.65 0.0M
2024-06-06 29.35 29.35 29.35 29.35 0.0M
2024-06-05 30.85 30.85 29.50 29.55 0.0M
2024-06-04 30.85 30.85 29.80 29.80 0.0M
2024-06-03 31.45 31.45 31.45 31.45 0.0M
2024-05-31 31.30 31.30 31.30 31.30 0.0M
2024-05-30 31.20 31.20 31.20 31.20 0.0M
2024-05-29 32.05 32.05 32.05 32.05 0.0M
2024-05-28 32.40 32.40 32.40 32.40 0.0M
2024-05-27 32.85 32.85 32.85 32.85 0.0M
2024-05-24 31.60 31.60 31.60 31.60 0.0M
2024-05-23 32.40 32.40 32.40 32.40 0.0M
2024-05-22 32.20 32.20 32.20 32.20 0.0M
2024-05-21 32.55 32.55 32.55 32.55 0.0M
2024-05-20 33.25 33.25 33.25 33.25 0.0M
2024-05-17 33.60 33.60 33.60 33.60 0.0M
2024-05-16 33.80 33.80 33.80 33.80 0.0M
2024-05-15 33.60 33.60 33.60 33.60 0.0M
2024-05-14 33.50 33.50 33.50 33.50 0.0M
2024-05-13 33.50 33.50 33.50 33.50 0.0M
2024-05-10 33.60 33.60 33.60 33.60 0.0M
2024-05-09 33.10 33.10 33.10 33.10 0.0M
2024-05-08 33.80 33.80 33.80 33.80 0.0M
2024-05-07 32.70 32.70 32.70 32.70 0.0M
2024-05-06 32.45 32.45 32.45 32.45 0.0M
2024-05-03 32.80 32.80 32.80 32.80 0.0M
2024-05-02 31.75 33.20 31.75 33.20 0.0M
2024-04-30 31.85 31.85 31.85 31.85 0.0M
2024-04-29 31.85 31.85 31.85 31.85 0.0M
2024-04-26 32.80 32.80 32.80 32.80 0.0M
2024-04-25 33.65 33.65 33.65 33.65 0.0M
2024-04-24 34.00 34.00 34.00 34.00 0.0M
2024-04-23 33.30 33.30 33.30 33.30 0.0M
2024-04-22 33.15 33.15 33.15 33.15 0.0M
2024-04-19 32.95 32.95 32.95 32.95 0.0M
2024-04-18 34.10 34.20 34.10 34.20 0.0M
2024-04-17 33.15 33.15 33.15 33.15 0.0M
2024-04-16 33.05 33.05 33.05 33.05 0.0M
2024-04-15 33.90 33.90 33.90 33.90 0.0M
2024-04-12 34.00 34.00 34.00 34.00 0.0M
2024-04-11 32.95 32.95 32.95 32.95 0.0M
2024-04-10 33.85 33.85 33.85 33.85 0.0M
2024-04-09 33.85 33.85 33.85 33.85 0.0M
2024-04-08 33.45 33.45 33.45 33.45 0.0M
2024-04-05 32.95 32.95 32.95 32.95 0.0M
2024-04-04 32.65 33.80 32.65 33.80 0.0M
2024-04-03 32.10 32.10 32.10 32.10 0.0M
2024-04-02 31.95 32.05 31.95 32.05 0.0M
2024-03-28 31.80 31.80 31.80 31.80 0.0M
2024-03-27 32.20 32.20 32.20 32.20 0.0M
2024-03-26 32.00 32.00 32.00 32.00 0.0M
2024-03-25 32.00 32.00 32.00 32.00 0.0M
2024-03-22 32.00 32.00 32.00 32.00 0.0M
2024-03-21 32.00 32.00 32.00 32.00 0.0M
2024-03-20 30.85 30.85 30.85 30.85 0.0M
2024-03-19 30.60 30.60 30.60 30.60 0.0M
2024-03-18 30.75 30.75 30.75 30.75 0.0M
2024-03-15 30.70 30.70 30.70 30.70 0.0M
2024-03-14 31.05 31.05 31.05 31.05 0.0M
2024-03-13 31.05 31.05 31.05 31.05 0.0M
2024-03-12 30.90 30.90 30.90 30.90 0.0M
2024-03-11 30.85 30.85 30.85 30.85 0.0M
2024-03-08 31.15 31.15 31.15 31.15 0.0M
2024-03-07 31.70 31.70 31.70 31.70 0.0M
2024-03-06 30.95 30.95 30.95 30.95 0.0M
2024-03-05 31.30 31.30 31.30 31.30 0.0M
2024-03-04 31.10 31.10 31.10 31.10 0.0M
2024-03-01 30.75 30.75 30.75 30.75 0.0M
2024-02-29 30.60 30.60 30.60 30.60 0.0M
2024-02-28 30.90 30.90 30.90 30.90 0.0M
2024-02-27 30.30 30.30 30.30 30.30 0.0M
2024-02-26 30.75 30.75 30.75 30.75 0.0M
2024-02-23 30.85 30.85 30.85 30.85 0.0M
2024-02-22 31.70 31.70 31.70 31.70 0.0M
2024-02-21 31.35 31.35 31.35 31.35 0.0M
2024-02-20 33.10 33.10 33.10 33.10 0.0M
2024-02-19 34.50 34.50 34.50 34.50 0.0M
2024-02-16 33.05 33.05 33.05 33.05 0.0M
2024-02-15 30.95 30.95 30.95 30.95 0.0M
2024-02-14 30.75 30.75 30.75 30.75 0.0M
2024-02-13 30.80 30.80 30.80 30.80 0.0M
2024-02-12 31.20 31.20 31.20 31.20 0.0M
2024-02-09 31.75 31.75 31.75 31.75 0.0M
2024-02-08 31.65 31.65 31.65 31.65 0.0M
2024-02-07 31.65 31.65 31.65 31.65 0.0M
2024-02-06 31.75 31.75 31.75 31.75 0.0M
2024-02-05 30.75 30.75 30.75 30.75 0.0M
2024-02-02 32.55 32.55 32.55 32.55 0.0M
2024-02-01 32.50 32.50 32.40 32.40 0.0M
2024-01-31 32.40 32.40 32.40 32.40 0.0M
2024-01-30 32.95 32.95 32.95 32.95 0.0M
2024-01-29 32.45 32.45 32.45 32.45 0.0M
2024-01-26 31.65 31.65 31.65 31.65 0.0M
2024-01-25 31.90 31.90 31.90 31.90 0.0M
2024-01-24 32.70 32.70 32.70 32.70 0.0M
2024-01-23 32.45 32.45 32.45 32.45 0.0M
2024-01-22 29.85 29.85 29.85 29.85 0.0M
2024-01-19 30.00 30.00 30.00 30.00 0.0M
2024-01-18 30.10 30.10 30.10 30.10 0.0M
2024-01-17 29.80 29.80 29.80 29.80 0.0M
2024-01-16 30.10 30.10 30.10 30.10 0.0M
2024-01-15 30.70 30.70 30.70 30.70 0.0M
2024-01-12 29.15 29.15 29.15 29.15 0.0M
2024-01-11 29.20 29.20 29.20 29.20 0.0M
2024-01-10 29.10 29.10 29.10 29.10 0.0M
2024-01-09 30.60 30.60 30.60 30.60 0.0M
2024-01-08 30.45 30.45 30.45 30.45 0.0M
2024-01-05 31.15 31.15 31.15 31.15 0.0M
2024-01-04 30.90 30.90 30.90 30.90 0.0M
2024-01-03 31.35 31.35 31.35 31.35 0.0M
2024-01-02 31.25 31.25 31.25 31.25 0.0M