Leascend Tech (300051)

300051
🏛️ China →
6.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.28 6.30 6.26 6.26 172.4K
09:35 6.25 6.30 6.25 6.28 168.0K
09:40 6.29 6.29 6.26 6.26 165.2K
09:45 6.26 6.31 6.26 6.31 219.3K
09:50 6.30 6.30 6.27 6.27 97.1K
09:55 6.27 6.29 6.27 6.27 90.8K
10:00 6.27 6.29 6.27 6.29 21.2K
10:05 6.28 6.29 6.24 6.24 155.8K
10:10 6.25 6.26 6.23 6.24 103.0K
10:15 6.24 6.25 6.23 6.23 22.9K
10:20 6.23 6.24 6.19 6.19 205.4K
10:25 6.20 6.20 6.19 6.19 50.3K
10:30 6.19 6.20 6.18 6.19 218.9K
10:35 6.19 6.21 6.19 6.20 74.9K
10:40 6.20 6.24 6.18 6.22 175.5K
10:45 6.22 6.23 6.21 6.22 17.4K
10:50 6.22 6.25 6.22 6.25 48.0K
10:55 6.25 6.25 6.25 6.25 14.2K
11:00 6.26 6.26 6.23 6.25 63.6K
11:05 6.25 6.25 6.22 6.22 50.4K
11:10 6.22 6.22 6.21 6.21 21.2K
11:15 6.21 6.22 6.20 6.21 25.6K
11:20 6.20 6.22 6.19 6.21 83.4K
11:25 6.21 6.23 6.21 6.22 36.5K
13:00 6.22 6.23 6.22 6.23 72.7K
13:05 6.24 6.24 6.22 6.24 27.6K
13:10 6.23 6.25 6.22 6.22 47.0K
13:15 6.21 6.21 6.20 6.21 39.4K
13:20 6.21 6.21 6.19 6.19 28.2K
13:25 6.19 6.19 6.18 6.18 66.1K
13:30 6.19 6.20 6.18 6.18 160.1K
13:35 6.19 6.20 6.19 6.20 29.4K
13:40 6.21 6.25 6.21 6.23 92.1K
13:45 6.23 6.25 6.23 6.24 28.8K
13:50 6.25 6.26 6.22 6.23 43.2K
13:55 6.22 6.24 6.21 6.22 34.0K
14:00 6.23 6.26 6.23 6.24 78.3K
14:05 6.23 6.23 6.21 6.22 27.3K
14:10 6.22 6.22 6.21 6.21 2.7K
14:15 6.21 6.25 6.21 6.24 44.1K
14:20 6.24 6.25 6.24 6.24 28.5K
14:25 6.23 6.24 6.22 6.22 43.5K
14:30 6.23 6.23 6.21 6.22 56.9K
14:35 6.22 6.24 6.21 6.21 84.0K
14:40 6.21 6.24 6.20 6.22 80.3K
14:45 6.22 6.23 6.20 6.20 131.3K
14:50 6.21 6.21 6.18 6.19 258.4K
14:55 6.20 6.20 6.18 6.19 47.7K
15:40 6.18 6.18 6.18 6.18 37.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles