Leaguer Shenzhen MicroElectronics (688589)

688589
🏛️ China →
26.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.88 21.08 20.85 21.07 141.8K
09:35 21.05 21.20 21.04 21.19 122.2K
09:40 21.17 21.40 21.16 21.39 235.2K
09:45 21.40 21.45 21.24 21.29 96.2K
09:50 21.29 21.29 21.22 21.22 19.0K
09:55 21.21 21.22 21.13 21.13 43.8K
10:00 21.13 21.16 21.13 21.15 22.1K
10:05 21.14 21.15 21.09 21.13 46.7K
10:10 21.12 21.12 21.05 21.06 11.5K
10:15 21.05 21.08 21.03 21.08 16.8K
10:20 21.08 21.08 21.05 21.05 23.7K
10:25 21.05 21.08 21.05 21.08 28.6K
10:30 21.08 21.08 21.04 21.05 81.1K
10:35 21.05 21.05 21.00 21.00 54.9K
10:40 21.00 21.00 20.98 20.98 32.0K
10:45 21.00 21.00 20.97 20.98 15.9K
10:50 20.99 20.99 20.90 20.91 62.9K
10:55 20.93 20.97 20.87 20.87 67.7K
11:00 20.87 20.88 20.84 20.87 78.9K
11:05 20.87 20.91 20.84 20.86 89.0K
11:10 20.86 20.88 20.78 20.78 118.6K
11:15 20.79 20.81 20.76 20.81 31.7K
11:20 20.82 20.87 20.79 20.86 55.9K
11:25 20.87 20.92 20.87 20.88 7.7K
13:00 20.89 20.94 20.87 20.87 46.1K
13:05 20.87 20.92 20.87 20.90 19.9K
13:10 20.89 20.91 20.88 20.88 11.5K
13:15 20.88 20.88 20.82 20.82 89.8K
13:20 20.82 20.83 20.81 20.83 12.9K
13:25 20.83 20.83 20.83 20.83 5.4K
13:30 20.83 20.83 20.81 20.81 37.2K
13:35 20.82 20.85 20.82 20.83 9.5K
13:40 20.83 20.83 20.83 20.83 24.7K
13:45 20.84 20.85 20.83 20.83 7.0K
13:50 20.83 20.86 20.79 20.86 59.3K
13:55 20.88 20.90 20.87 20.88 14.1K
14:00 20.88 20.89 20.86 20.88 25.1K
14:05 20.87 20.87 20.83 20.83 29.0K
14:10 20.82 20.82 20.77 20.78 50.7K
14:15 20.78 20.78 20.76 20.78 48.2K
14:20 20.78 20.81 20.78 20.79 32.7K
14:25 20.79 20.79 20.74 20.75 59.2K
14:30 20.75 20.75 20.73 20.75 28.7K
14:35 20.75 20.77 20.73 20.73 37.5K
14:40 20.73 20.75 20.71 20.72 52.7K
14:45 20.72 20.72 20.65 20.67 76.0K
14:50 20.66 20.66 20.62 20.64 119.8K
14:55 20.63 20.68 20.63 20.63 17.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles