Laurent-Perrier (LPER)

LPER
🏛️ Francia →
87.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 101.00 103.50 101.00 103.50 0.0M
2021-12-30 104.00 104.00 102.50 102.50 0.0M
2021-12-29 101.00 104.00 101.00 104.00 0.0M
2021-12-28 103.50 103.50 101.50 101.50 0.0M
2021-12-27 101.50 103.00 101.00 102.00 0.0M
2021-12-24 102.00 102.00 101.00 101.00 0.0M
2021-12-23 101.00 102.00 101.00 102.00 0.0M
2021-12-22 102.00 102.50 101.00 101.00 0.0M
2021-12-21 102.50 103.00 101.00 102.00 0.0M
2021-12-20 102.00 103.00 101.00 102.50 0.0M
2021-12-17 103.50 104.50 102.00 103.00 0.0M
2021-12-16 102.00 104.50 102.00 104.50 0.0M
2021-12-15 101.50 102.00 99.60 102.00 0.0M
2021-12-14 101.00 101.50 100.00 101.50 0.0M
2021-12-13 100.50 101.50 100.00 100.00 0.0M
2021-12-10 101.00 101.00 100.00 101.00 0.0M
2021-12-09 101.00 101.00 100.00 101.00 0.0M
2021-12-08 100.00 101.00 99.60 100.00 0.0M
2021-12-07 100.50 102.00 100.00 101.00 0.0M
2021-12-06 101.00 101.00 99.60 101.00 0.0M
2021-12-03 101.00 101.00 99.60 99.60 0.0M
2021-12-02 101.00 101.00 99.60 101.00 0.0M
2021-12-01 99.80 101.00 99.20 101.00 0.0M
2021-11-30 101.00 101.00 99.80 99.80 0.0M
2021-11-29 100.00 102.00 100.00 101.00 0.0M
2021-11-26 102.00 102.50 97.60 99.60 0.0M
2021-11-25 96.60 100.00 96.60 99.00 0.0M
2021-11-24 95.60 96.00 95.40 96.00 0.0M
2021-11-23 96.00 96.00 95.40 96.00 0.0M
2021-11-22 94.80 96.80 94.20 96.80 0.0M
2021-11-19 93.60 95.20 93.60 94.40 0.0M
2021-11-18 95.60 95.60 92.40 95.20 0.0M
2021-11-17 94.60 95.40 94.40 95.20 0.0M
2021-11-16 94.80 95.20 94.20 94.60 0.0M
2021-11-15 94.00 95.60 94.00 94.60 0.0M
2021-11-12 94.40 94.80 94.00 94.20 0.0M
2021-11-11 93.60 94.40 93.60 94.40 0.0M
2021-11-10 93.80 94.40 93.00 94.00 0.0M
2021-11-09 93.40 93.40 92.60 93.40 0.0M
2021-11-08 94.00 94.00 90.40 93.60 0.0M
2021-11-05 94.80 94.80 93.60 93.60 0.0M
2021-11-04 96.00 96.00 94.00 94.40 0.0M
2021-11-03 96.60 96.60 95.40 95.60 0.0M
2021-11-02 96.00 96.60 95.20 96.60 0.0M
2021-11-01 96.00 96.00 96.00 96.00 0.0M
2021-10-29 96.20 96.40 96.00 96.40 0.0M
2021-10-28 96.40 96.40 96.20 96.40 0.0M
2021-10-27 96.60 96.60 96.20 96.40 0.0M
2021-10-26 96.00 96.60 96.00 96.60 0.0M
2021-10-25 97.40 97.40 95.80 96.00 0.0M
2021-10-22 97.80 98.00 97.20 97.40 0.0M
2021-10-21 98.60 98.80 97.60 97.60 0.0M
2021-10-20 98.20 98.80 98.00 98.40 0.0M
2021-10-19 98.80 99.00 98.60 98.60 0.0M
2021-10-18 98.80 99.00 98.40 99.00 0.0M
2021-10-15 99.80 100.50 99.00 99.00 0.0M
2021-10-14 99.00 101.00 98.80 100.00 0.0M
2021-10-13 97.40 98.40 97.40 98.00 0.0M
2021-10-12 97.40 97.80 97.00 97.80 0.0M
2021-10-11 96.40 97.80 96.00 97.60 0.0M
2021-10-08 96.00 96.40 96.00 96.40 0.0M
2021-10-07 95.80 96.20 95.60 96.00 0.0M
2021-10-06 95.40 95.80 94.60 95.80 0.0M
2021-10-05 97.40 97.40 95.80 95.80 0.0M
2021-10-04 98.80 98.80 97.00 97.00 0.0M
2021-10-01 99.20 99.60 98.40 98.60 0.0M
2021-09-30 98.60 99.00 97.60 99.00 0.0M
2021-09-29 98.00 98.60 96.60 98.40 0.0M
2021-09-28 98.80 98.80 98.00 98.00 0.0M
2021-09-27 98.40 100.00 98.20 98.60 0.0M
2021-09-24 95.80 98.40 95.80 98.40 0.0M
2021-09-23 95.80 98.40 95.80 98.40 0.0M
2021-09-22 96.60 96.60 95.80 95.80 0.0M
2021-09-21 95.60 96.60 95.60 96.60 0.0M
2021-09-20 97.00 97.00 96.00 96.00 0.0M
2021-09-17 96.80 96.80 96.00 96.00 0.0M
2021-09-16 97.20 97.20 96.60 97.20 0.0M
2021-09-15 95.20 97.00 94.60 97.00 0.0M
2021-09-14 96.60 96.60 95.20 95.20 0.0M
2021-09-13 96.00 97.00 96.00 96.20 0.0M
2021-09-10 97.80 97.80 96.60 96.60 0.0M
2021-09-09 98.80 98.80 96.40 97.00 0.0M
2021-09-08 100.00 100.00 98.60 98.60 0.0M
2021-09-07 97.80 101.00 96.40 99.80 0.0M
2021-09-06 96.60 99.20 96.60 97.00 0.0M
2021-09-03 94.20 95.40 94.20 95.20 0.0M
2021-09-02 94.80 95.00 94.60 94.60 0.0M
2021-09-01 95.20 95.40 94.60 94.60 0.0M
2021-08-31 95.20 95.60 94.00 95.20 0.0M
2021-08-30 94.20 95.40 93.20 95.20 0.0M
2021-08-27 92.20 93.80 91.80 93.80 0.0M
2021-08-26 92.80 93.00 91.60 91.80 0.0M
2021-08-25 94.40 94.60 92.20 92.20 0.0M
2021-08-24 99.40 99.80 91.40 93.40 0.0M
2021-08-23 99.20 99.40 99.00 99.40 0.0M
2021-08-20 99.40 99.40 99.00 99.00 0.0M
2021-08-19 99.40 99.60 98.80 99.00 0.0M
2021-08-18 99.20 100.00 99.20 99.20 0.0M
2021-08-17 100.00 100.00 99.40 99.40 0.0M
2021-08-16 101.00 101.00 99.40 100.00 0.0M
2021-08-13 99.60 100.50 99.60 100.50 0.0M
2021-08-12 100.00 100.00 99.60 100.00 0.0M
2021-08-11 99.00 100.50 99.00 100.50 0.0M
2021-08-10 101.00 101.00 98.80 100.00 0.0M
2021-08-09 99.60 100.50 99.20 100.00 0.0M
2021-08-06 102.00 102.00 99.00 100.00 0.0M
2021-08-05 100.00 100.50 99.40 100.00 0.0M
2021-08-04 99.00 100.00 98.60 100.00 0.0M
2021-08-03 102.00 102.00 100.00 100.00 0.0M
2021-08-02 101.50 102.50 101.50 101.50 0.0M
2021-07-30 103.50 103.50 102.00 102.00 0.0M
2021-07-29 104.00 104.00 102.50 103.00 0.0M
2021-07-28 101.50 104.50 101.50 104.00 0.0M
2021-07-27 101.00 102.00 100.50 102.00 0.0M
2021-07-26 102.00 102.50 100.00 100.50 0.0M
2021-07-23 100.50 105.00 99.80 102.50 0.0M
2021-07-22 99.60 101.00 99.60 99.80 0.0M
2021-07-21 99.80 101.00 99.60 99.60 0.0M
2021-07-20 100.00 101.00 99.00 100.00 0.0M
2021-07-19 102.00 102.00 99.00 99.40 0.0M
2021-07-16 103.50 104.00 102.00 102.00 0.0M
2021-07-15 104.00 104.00 103.50 103.50 0.0M
2021-07-14 102.50 106.00 102.50 103.50 0.0M
2021-07-13 106.50 107.00 96.60 102.00 0.0M
2021-07-12 104.50 107.50 104.50 107.00 0.0M
2021-07-09 102.50 108.00 102.50 105.00 0.0M
2021-07-08 97.80 102.50 97.20 102.50 0.0M
2021-07-07 96.60 97.80 96.60 97.60 0.0M
2021-07-06 97.00 97.80 96.80 96.80 0.0M
2021-07-05 98.40 99.00 96.40 97.00 0.0M
2021-07-02 96.20 98.80 96.20 98.80 0.0M
2021-07-01 96.80 96.80 96.20 96.20 0.0M
2021-06-30 96.40 96.80 96.20 96.60 0.0M
2021-06-29 92.60 96.40 92.60 96.40 0.0M
2021-06-28 94.00 94.00 93.00 93.00 0.0M
2021-06-25 92.80 93.40 92.40 93.40 0.0M
2021-06-24 94.40 96.00 92.00 94.00 0.0M
2021-06-23 94.00 94.60 93.20 94.40 0.0M
2021-06-22 94.60 94.60 93.00 94.40 0.0M
2021-06-21 93.00 93.40 92.60 93.40 0.0M
2021-06-18 94.80 95.00 93.20 93.20 0.0M
2021-06-17 95.00 95.20 94.80 94.80 0.0M
2021-06-16 94.00 94.80 93.20 94.80 0.0M
2021-06-15 94.20 95.40 93.80 93.80 0.0M
2021-06-14 93.00 95.00 93.00 94.00 0.0M
2021-06-11 94.60 95.80 91.20 92.60 0.0M
2021-06-10 90.60 92.20 90.60 92.20 0.0M
2021-06-09 93.60 93.60 90.60 90.60 0.0M
2021-06-08 91.20 93.40 90.80 93.00 0.0M
2021-06-07 90.00 91.80 90.00 91.60 0.0M
2021-06-04 88.00 89.40 87.80 89.40 0.0M
2021-06-03 87.00 91.40 87.00 88.00 0.0M
2021-06-02 87.00 87.40 86.20 87.40 0.0M
2021-06-01 86.20 86.60 86.00 86.60 0.0M
2021-05-31 86.20 86.80 86.00 86.20 0.0M
2021-05-28 86.00 86.60 86.00 86.60 0.0M
2021-05-27 87.00 87.00 86.40 86.40 0.0M
2021-05-26 86.80 86.80 85.80 86.60 0.0M
2021-05-25 86.20 87.60 85.20 86.00 0.0M
2021-05-24 88.40 88.40 86.20 86.20 0.0M
2021-05-21 88.40 88.40 88.20 88.40 0.0M
2021-05-20 88.40 88.40 88.00 88.40 0.0M
2021-05-19 89.40 89.40 86.00 88.40 0.0M
2021-05-18 90.20 90.40 89.00 89.20 0.0M
2021-05-17 89.40 91.00 89.40 90.00 0.0M
2021-05-14 86.40 90.20 86.00 90.20 0.0M
2021-05-13 87.40 88.00 86.60 86.60 0.0M
2021-05-12 88.80 89.00 87.40 87.40 0.0M
2021-05-11 87.60 88.80 87.60 88.80 0.0M
2021-05-10 87.80 88.80 87.00 88.00 0.0M
2021-05-07 87.00 88.20 86.00 87.80 0.0M
2021-05-06 88.00 88.40 86.00 86.00 0.0M
2021-05-05 84.00 87.00 83.40 86.00 0.0M
2021-05-04 83.60 84.00 83.20 83.40 0.0M
2021-05-03 84.40 85.00 83.60 83.60 0.0M
2021-04-30 84.00 84.60 84.00 84.00 0.0M
2021-04-29 82.40 84.40 81.80 84.40 0.0M
2021-04-28 81.80 82.80 81.60 82.60 0.0M
2021-04-27 82.20 82.20 81.40 81.60 0.0M
2021-04-26 81.80 82.20 81.00 81.80 0.0M
2021-04-23 81.80 82.00 80.60 81.80 0.0M
2021-04-22 81.40 81.80 81.00 81.80 0.0M
2021-04-21 80.80 81.40 80.60 81.40 0.0M
2021-04-20 81.40 82.20 81.00 81.00 0.0M
2021-04-19 81.60 82.00 80.40 81.40 0.0M
2021-04-16 81.80 82.40 80.80 81.20 0.0M
2021-04-15 82.00 82.00 81.00 81.80 0.0M
2021-04-14 81.20 82.00 81.20 82.00 0.0M
2021-04-13 80.20 81.20 80.00 81.00 0.0M
2021-04-12 80.20 80.80 80.00 80.40 0.0M
2021-04-09 80.00 80.20 79.80 80.20 0.0M
2021-04-08 79.60 80.20 79.20 80.20 0.0M
2021-04-07 80.80 80.80 79.60 79.60 0.0M
2021-04-06 79.20 80.80 79.20 80.80 0.0M
2021-04-01 79.40 80.20 79.40 79.40 0.0M
2021-03-31 78.20 79.40 77.80 79.40 0.0M
2021-03-30 77.80 78.20 77.80 78.20 0.0M
2021-03-29 78.20 78.40 78.00 78.00 0.0M
2021-03-26 76.80 78.20 76.60 78.00 0.0M
2021-03-25 78.00 78.00 77.60 77.60 0.0M
2021-03-24 78.20 78.20 77.60 78.00 0.0M
2021-03-23 79.00 79.00 77.80 78.00 0.0M
2021-03-22 80.00 80.20 78.00 79.00 0.0M
2021-03-19 80.00 81.00 79.60 80.20 0.0M
2021-03-18 80.40 80.40 80.00 80.00 0.0M
2021-03-17 79.60 80.60 79.20 80.60 0.0M
2021-03-16 80.80 80.80 79.60 79.60 0.0M
2021-03-15 81.20 81.20 80.40 80.40 0.0M
2021-03-12 81.00 81.20 80.20 80.80 0.0M
2021-03-11 81.60 81.60 80.80 80.80 0.0M
2021-03-10 81.20 81.40 80.80 81.20 0.0M
2021-03-09 79.40 81.20 79.20 81.00 0.0M
2021-03-08 79.20 82.00 79.00 80.00 0.0M
2021-03-05 78.60 79.20 78.40 79.00 0.0M
2021-03-04 80.00 80.00 77.80 79.00 0.0M
2021-03-03 79.20 80.80 79.00 80.00 0.0M
2021-03-02 79.40 80.00 77.80 79.00 0.0M
2021-03-01 80.00 80.00 79.00 79.20 0.0M
2021-02-26 80.00 81.00 79.40 79.40 0.0M
2021-02-25 79.40 80.60 76.60 80.60 0.0M
2021-02-24 78.80 79.40 77.80 79.40 0.0M
2021-02-23 78.00 78.40 77.40 78.40 0.0M
2021-02-22 77.20 81.60 76.60 77.40 0.0M
2021-02-19 76.00 77.00 76.00 77.00 0.0M
2021-02-18 76.40 76.80 76.00 76.00 0.0M
2021-02-17 77.20 77.60 76.20 76.20 0.0M
2021-02-16 75.40 77.60 75.00 77.60 0.0M
2021-02-15 75.40 76.00 74.20 75.00 0.0M
2021-02-12 74.20 75.20 73.60 74.60 0.0M
2021-02-11 74.80 75.40 74.40 74.40 0.0M
2021-02-10 74.60 75.60 74.20 75.00 0.0M
2021-02-09 75.20 75.60 74.20 75.00 0.0M
2021-02-08 75.80 75.80 75.00 75.00 0.0M
2021-02-05 74.60 76.00 74.40 76.00 0.0M
2021-02-04 75.80 75.80 74.60 74.60 0.0M
2021-02-03 75.80 76.40 75.60 76.00 0.0M
2021-02-02 75.40 76.00 74.80 75.80 0.0M
2021-02-01 74.80 75.60 74.20 75.60 0.0M
2021-01-29 74.00 74.20 74.00 74.20 0.0M
2021-01-28 74.40 74.40 72.60 74.00 0.0M
2021-01-27 75.80 76.00 74.40 74.40 0.0M
2021-01-26 76.00 76.00 75.60 75.60 0.0M
2021-01-25 76.80 76.80 76.00 76.00 0.0M
2021-01-22 76.20 77.80 75.20 77.00 0.0M
2021-01-21 76.80 76.80 76.20 76.20 0.0M
2021-01-20 76.20 76.80 76.20 76.80 0.0M
2021-01-19 76.80 77.00 76.00 76.00 0.0M
2021-01-18 77.00 77.00 74.60 76.60 0.0M
2021-01-15 77.40 77.40 76.40 77.00 0.0M
2021-01-14 77.80 77.80 77.00 77.20 0.0M
2021-01-13 78.20 78.20 78.00 78.00 0.0M
2021-01-12 77.40 78.00 77.00 78.00 0.0M
2021-01-11 77.20 77.80 77.00 77.80 0.0M
2021-01-08 76.60 77.80 76.60 77.80 0.0M
2021-01-07 76.60 80.40 76.20 76.20 0.0M
2021-01-06 76.60 77.00 76.40 76.40 0.0M
2021-01-05 78.00 78.00 76.40 76.40 0.0M
2021-01-04 76.00 78.00 75.00 78.00 0.0M