| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 15:59 |
10.58 |
10.58 |
10.58 |
10.58 |
0.2K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-24 |
10.62 |
10.58 |
10.58 |
10.58 |
0.0M |
| 2025-09-18 |
10.59 |
10.59 |
10.59 |
10.59 |
0.0M |
| 2025-09-09 |
10.57 |
10.57 |
10.55 |
10.57 |
0.0M |
| 2025-09-08 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-09-03 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2025-08-27 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2025-08-26 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2025-08-25 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2025-08-21 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2025-08-11 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0M |
| 2025-07-24 |
10.57 |
10.60 |
10.56 |
10.56 |
0.0M |
| 2025-07-23 |
10.70 |
10.75 |
10.70 |
10.75 |
0.0M |
| 2025-07-09 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0M |
| 2025-06-06 |
10.58 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2025-06-04 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2025-05-29 |
10.42 |
10.50 |
10.40 |
10.45 |
0.0M |
| 2025-05-14 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0M |
| 2025-05-05 |
10.38 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-05-01 |
10.30 |
10.37 |
10.37 |
10.37 |
0.0M |
| 2025-04-28 |
10.27 |
10.27 |
10.27 |
10.27 |
0.0M |
| 2025-04-24 |
10.79 |
10.79 |
10.31 |
10.31 |
0.0M |
| 2025-04-23 |
10.35 |
10.90 |
10.35 |
10.70 |
0.0M |
| 2025-04-21 |
10.31 |
10.31 |
10.27 |
10.27 |
0.0M |
| 2025-04-17 |
10.31 |
10.31 |
10.27 |
10.27 |
0.0M |
| 2025-04-16 |
10.31 |
10.31 |
10.27 |
10.27 |
0.0M |
| 2025-04-09 |
10.28 |
10.28 |
10.27 |
10.28 |
0.0M |
| 2025-04-08 |
10.28 |
10.28 |
10.27 |
10.28 |
0.0M |
| 2025-04-07 |
10.28 |
10.28 |
10.27 |
10.28 |
0.0M |
| 2025-04-04 |
10.28 |
10.28 |
10.27 |
10.28 |
0.0M |
| 2025-04-02 |
10.28 |
10.32 |
10.27 |
10.28 |
0.0M |
| 2025-03-31 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-03-24 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-03-21 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-03-19 |
10.23 |
10.23 |
10.23 |
10.23 |
0.0M |
| 2025-03-10 |
10.21 |
10.28 |
10.20 |
10.20 |
0.0M |
| 2025-03-05 |
10.21 |
10.28 |
10.20 |
10.20 |
0.0M |
| 2025-03-04 |
10.21 |
10.28 |
10.20 |
10.20 |
0.0M |
| 2025-03-03 |
10.22 |
10.24 |
10.22 |
10.24 |
0.0M |
| 2025-02-28 |
10.22 |
10.24 |
10.22 |
10.24 |
0.0M |
| 2025-02-27 |
10.22 |
10.24 |
10.22 |
10.24 |
0.0M |
| 2025-02-26 |
10.22 |
10.24 |
10.22 |
10.24 |
0.0M |
| 2025-02-25 |
10.22 |
10.24 |
10.22 |
10.24 |
0.0M |
| 2025-02-24 |
10.22 |
10.24 |
10.22 |
10.24 |
0.0M |
| 2025-02-21 |
10.22 |
10.24 |
10.22 |
10.24 |
0.0M |
| 2025-02-20 |
10.13 |
10.22 |
10.13 |
10.22 |
0.0M |
| 2025-02-19 |
10.13 |
10.22 |
10.13 |
10.22 |
0.0M |
| 2025-02-18 |
10.13 |
10.22 |
10.13 |
10.22 |
0.0M |
| 2025-02-14 |
10.37 |
10.39 |
10.37 |
10.37 |
0.0M |
| 2025-02-13 |
10.37 |
10.39 |
10.37 |
10.37 |
0.0M |
| 2025-02-12 |
10.37 |
10.39 |
10.37 |
10.37 |
0.0M |
| 2025-02-11 |
10.20 |
10.71 |
10.14 |
10.22 |
0.0M |
| 2025-02-10 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-02-07 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-02-06 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-02-05 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-02-04 |
10.20 |
10.20 |
10.16 |
10.20 |
0.0M |
| 2025-02-03 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-01-31 |
10.16 |
10.20 |
10.13 |
10.20 |
0.0M |
| 2025-01-30 |
10.59 |
10.59 |
10.14 |
10.15 |
0.0M |
| 2025-01-27 |
11.00 |
11.00 |
10.13 |
10.13 |
0.0M |
| 2025-01-21 |
10.14 |
10.14 |
10.14 |
10.14 |
0.0M |
| 2025-01-17 |
10.15 |
10.24 |
10.15 |
10.24 |
0.0M |
| 2025-01-16 |
10.15 |
10.15 |
10.15 |
10.15 |
0.0M |
| 2025-01-15 |
10.12 |
10.13 |
10.12 |
10.12 |
0.0M |
| 2025-01-14 |
10.13 |
10.13 |
10.13 |
10.13 |
0.0M |
| 2025-01-13 |
10.11 |
10.13 |
10.11 |
10.12 |
0.0M |
| 2025-01-10 |
10.11 |
10.13 |
10.11 |
10.12 |
0.0M |
| 2025-01-08 |
10.12 |
10.12 |
10.12 |
10.12 |
0.0M |
| 2025-01-07 |
10.10 |
10.14 |
10.09 |
10.09 |
0.0M |
| 2025-01-06 |
10.10 |
10.14 |
10.09 |
10.09 |
0.0M |
| 2025-01-03 |
10.10 |
10.14 |
10.09 |
10.09 |
0.0M |
| 2025-01-02 |
10.10 |
10.14 |
10.09 |
10.09 |
0.0M |