Lassila

LAT1V
🏛️ Finlandia →
10.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 13.44 13.46 13.38 13.44 0.0M
2021-12-29 13.34 13.48 13.24 13.44 0.0M
2021-12-28 13.28 13.34 13.12 13.34 0.1M
2021-12-27 13.24 13.30 13.16 13.28 0.1M
2021-12-23 13.06 13.24 13.02 13.24 0.0M
2021-12-22 13.00 13.08 12.96 13.06 0.0M
2021-12-21 13.00 13.08 12.90 13.00 0.0M
2021-12-20 12.98 13.02 12.82 13.02 0.0M
2021-12-17 13.14 13.14 12.94 13.06 0.0M
2021-12-16 13.02 13.20 13.02 13.08 0.1M
2021-12-15 13.00 13.12 13.00 13.10 0.0M
2021-12-14 13.16 13.18 12.96 13.00 0.0M
2021-12-13 13.16 13.26 13.12 13.18 0.0M
2021-12-10 13.24 13.30 13.12 13.12 0.0M
2021-12-09 13.60 13.60 13.10 13.16 0.0M
2021-12-08 13.20 13.58 13.20 13.58 0.0M
2021-12-07 13.10 13.26 13.10 13.18 0.0M
2021-12-03 13.10 13.20 13.04 13.10 0.0M
2021-12-02 13.30 13.30 13.04 13.16 0.0M
2021-12-01 13.10 13.32 13.10 13.30 0.0M
2021-11-30 13.18 13.20 12.94 13.10 0.1M
2021-11-29 13.20 13.34 13.16 13.20 0.0M
2021-11-26 13.54 13.54 13.24 13.24 0.0M
2021-11-25 13.54 13.62 13.52 13.62 0.0M
2021-11-24 13.70 13.70 13.54 13.54 0.0M
2021-11-23 13.80 13.80 13.64 13.66 0.0M
2021-11-22 13.76 13.80 13.70 13.70 0.0M
2021-11-19 13.80 13.80 13.66 13.76 0.0M
2021-11-18 13.86 13.86 13.74 13.74 0.0M
2021-11-17 13.80 13.90 13.76 13.82 0.0M
2021-11-16 14.02 14.02 13.80 13.80 0.0M
2021-11-15 13.98 14.08 13.86 14.02 0.0M
2021-11-12 13.80 13.98 13.74 13.98 0.0M
2021-11-11 13.90 13.90 13.78 13.86 0.0M
2021-11-10 13.86 13.86 13.78 13.84 0.0M
2021-11-09 13.98 13.98 13.86 13.86 0.0M
2021-11-08 14.04 14.08 13.84 13.88 0.0M
2021-11-05 14.02 14.06 13.92 14.02 0.0M
2021-11-04 13.92 14.06 13.86 14.06 0.1M
2021-11-03 13.80 13.96 13.64 13.92 0.0M
2021-11-02 13.64 13.80 13.52 13.78 0.1M
2021-11-01 13.70 13.76 13.56 13.62 0.0M
2021-10-29 13.68 13.70 13.46 13.60 0.0M
2021-10-28 13.90 14.06 13.64 13.64 0.0M
2021-10-27 14.04 14.14 13.74 13.76 0.0M
2021-10-26 14.20 14.36 14.00 14.06 0.0M
2021-10-25 14.10 14.16 14.04 14.14 0.0M
2021-10-22 14.20 14.20 14.06 14.08 0.0M
2021-10-21 14.08 14.26 14.06 14.12 0.0M
2021-10-20 14.32 14.32 14.06 14.06 0.0M
2021-10-19 14.20 14.30 14.16 14.20 0.0M
2021-10-18 14.16 14.28 14.10 14.20 0.0M
2021-10-15 14.16 14.20 14.10 14.16 0.0M
2021-10-14 14.00 14.26 13.98 14.14 0.0M
2021-10-13 13.90 14.04 13.84 13.98 0.0M
2021-10-12 13.80 13.96 13.68 13.90 0.0M
2021-10-11 13.84 13.84 13.64 13.76 0.0M
2021-10-08 13.74 13.82 13.66 13.70 0.0M
2021-10-07 13.70 13.80 13.60 13.70 0.0M
2021-10-06 13.54 13.70 13.40 13.54 0.0M
2021-10-05 13.62 13.64 13.50 13.60 0.0M
2021-10-04 13.80 13.82 13.62 13.62 0.0M
2021-10-01 13.70 13.80 13.46 13.80 0.0M
2021-09-30 13.48 13.72 13.48 13.62 0.1M
2021-09-29 13.42 13.60 13.40 13.58 0.0M
2021-09-28 13.70 13.74 13.42 13.42 0.0M
2021-09-27 13.86 13.94 13.72 13.76 0.0M
2021-09-24 13.82 13.90 13.76 13.86 0.0M
2021-09-23 14.00 14.10 13.86 13.98 0.0M
2021-09-22 13.70 13.98 13.70 13.98 0.0M
2021-09-21 13.70 14.00 13.62 13.68 0.0M
2021-09-20 13.96 13.96 13.68 13.76 0.0M
2021-09-17 14.14 14.44 14.04 14.04 0.0M
2021-09-16 14.14 14.20 14.00 14.14 0.1M
2021-09-15 14.38 14.38 14.14 14.14 0.0M
2021-09-14 14.40 14.40 14.12 14.14 0.1M
2021-09-13 14.60 14.60 14.36 14.46 0.0M
2021-09-10 14.80 14.80 14.58 14.60 0.0M
2021-09-09 14.76 14.76 14.60 14.76 0.0M
2021-09-08 14.92 14.92 14.68 14.76 0.0M
2021-09-07 14.84 14.92 14.70 14.86 0.0M
2021-09-06 14.88 14.88 14.74 14.84 0.0M
2021-09-03 14.86 14.90 14.82 14.88 0.0M
2021-09-02 14.84 15.00 14.84 14.86 0.0M
2021-09-01 14.74 14.90 14.74 14.82 0.0M
2021-08-31 14.82 14.88 14.70 14.88 0.0M
2021-08-30 14.74 14.74 14.58 14.74 0.0M
2021-08-27 14.66 14.76 14.66 14.74 0.0M
2021-08-26 14.62 14.78 14.54 14.78 0.0M
2021-08-25 14.60 14.70 14.60 14.64 0.0M
2021-08-24 14.86 14.86 14.62 14.62 0.0M
2021-08-23 14.62 14.86 14.62 14.80 0.0M
2021-08-20 14.58 14.70 14.58 14.60 0.0M
2021-08-19 14.78 14.78 14.58 14.72 0.0M
2021-08-18 14.94 14.96 14.72 14.78 0.0M
2021-08-17 14.80 14.96 14.80 14.86 0.0M
2021-08-16 14.96 15.02 14.84 14.96 0.0M
2021-08-13 15.16 15.16 14.84 14.94 0.0M
2021-08-12 15.08 15.20 15.06 15.16 0.0M
2021-08-11 14.90 15.20 14.76 15.08 0.0M
2021-08-10 14.80 14.82 14.76 14.78 0.0M
2021-08-09 14.72 14.82 14.66 14.80 0.0M
2021-08-06 14.80 14.82 14.70 14.72 0.0M
2021-08-05 14.80 14.80 14.70 14.74 0.0M
2021-08-04 14.88 14.88 14.74 14.80 0.0M
2021-08-03 14.74 14.94 14.70 14.88 0.0M
2021-08-02 14.92 15.00 14.74 14.78 0.0M
2021-07-30 15.10 15.10 14.84 14.92 0.0M
2021-07-29 15.00 15.20 14.98 15.08 0.0M
2021-07-28 15.32 15.38 15.02 15.10 0.0M
2021-07-27 15.50 15.80 15.30 15.38 0.1M
2021-07-26 14.90 15.16 14.84 15.16 0.0M
2021-07-23 14.66 14.90 14.64 14.90 0.0M
2021-07-22 14.66 14.74 14.64 14.66 0.0M
2021-07-21 14.68 14.78 14.64 14.70 0.0M
2021-07-20 14.80 14.80 14.58 14.68 0.0M
2021-07-19 14.82 14.82 14.56 14.68 0.0M
2021-07-16 14.76 14.84 14.72 14.82 0.0M
2021-07-15 14.72 14.78 14.70 14.76 0.0M
2021-07-14 14.72 14.78 14.70 14.74 0.0M
2021-07-13 14.72 14.76 14.64 14.72 0.0M
2021-07-12 14.74 14.74 14.62 14.72 0.0M
2021-07-09 14.68 14.68 14.48 14.60 0.0M
2021-07-08 14.76 14.76 14.40 14.54 0.0M
2021-07-07 14.62 14.84 14.62 14.76 0.0M
2021-07-06 14.38 14.78 14.38 14.62 0.1M
2021-07-05 14.16 14.50 14.16 14.36 0.1M
2021-07-02 14.06 14.18 14.06 14.08 0.0M
2021-07-01 14.22 14.22 14.06 14.06 0.0M
2021-06-30 14.10 14.16 14.00 14.16 0.0M
2021-06-29 13.90 14.10 13.86 14.10 0.0M
2021-06-28 13.92 13.98 13.88 13.90 0.0M
2021-06-24 13.94 14.04 13.92 13.92 0.0M
2021-06-23 14.20 14.20 13.98 14.02 0.0M
2021-06-22 14.08 14.14 13.96 14.10 0.0M
2021-06-21 14.08 14.08 13.86 13.98 0.0M
2021-06-18 14.08 14.16 14.04 14.16 0.0M
2021-06-17 14.24 14.24 14.08 14.12 0.0M
2021-06-16 14.30 14.30 14.06 14.16 0.0M
2021-06-15 14.40 14.40 14.12 14.30 0.0M
2021-06-14 14.22 14.38 14.22 14.34 0.0M
2021-06-11 14.40 14.40 14.26 14.26 0.0M
2021-06-10 14.24 14.40 14.22 14.22 0.0M
2021-06-09 14.30 14.34 14.22 14.32 0.0M
2021-06-08 14.20 14.32 14.18 14.26 0.0M
2021-06-07 14.30 14.32 14.16 14.16 0.0M
2021-06-04 14.12 14.30 14.04 14.26 0.1M
2021-06-03 14.24 14.28 14.12 14.16 0.0M
2021-06-02 14.14 14.26 14.12 14.26 0.0M
2021-06-01 14.16 14.24 14.06 14.06 0.0M
2021-05-31 14.10 14.20 14.06 14.06 0.0M
2021-05-28 14.08 14.26 14.08 14.18 0.0M
2021-05-27 14.04 14.10 14.04 14.04 0.0M
2021-05-26 14.16 14.22 14.02 14.04 0.0M
2021-05-25 14.20 14.28 14.14 14.26 0.0M
2021-05-24 14.12 14.26 14.12 14.20 0.0M
2021-05-21 14.02 14.20 14.02 14.20 0.0M
2021-05-20 14.30 14.30 14.02 14.12 0.0M
2021-05-19 14.32 14.32 14.00 14.14 0.0M
2021-05-18 14.20 14.38 14.12 14.30 0.0M
2021-05-17 14.02 14.20 14.02 14.08 0.0M
2021-05-14 14.10 14.24 14.04 14.16 0.0M
2021-05-12 14.34 14.42 14.12 14.16 0.0M
2021-05-11 14.80 14.80 14.28 14.42 0.0M
2021-05-10 14.82 14.92 14.74 14.80 0.0M
2021-05-07 14.66 14.86 14.58 14.82 0.0M
2021-05-06 14.72 14.72 14.56 14.58 0.0M
2021-05-05 14.32 14.80 14.32 14.74 0.0M
2021-05-04 14.42 14.66 14.38 14.50 0.0M
2021-05-03 14.46 14.52 14.32 14.44 0.0M
2021-04-30 14.28 14.54 14.28 14.46 0.0M
2021-04-29 14.80 14.94 14.20 14.28 0.1M
2021-04-28 14.74 14.78 14.72 14.76 0.0M
2021-04-27 14.90 14.90 14.66 14.72 0.0M
2021-04-26 14.92 15.02 14.86 14.90 0.0M
2021-04-23 15.12 15.12 14.86 14.92 0.0M
2021-04-22 15.18 15.20 14.92 15.12 0.0M
2021-04-21 15.12 15.16 14.82 14.88 0.0M
2021-04-20 15.30 15.30 15.04 15.12 0.0M
2021-04-19 15.24 15.34 15.20 15.24 0.0M
2021-04-16 14.94 15.38 14.94 15.24 0.1M
2021-04-15 14.68 14.96 14.60 14.94 0.1M
2021-04-14 14.54 14.68 14.42 14.66 0.0M
2021-04-13 14.50 14.54 14.46 14.54 0.0M
2021-04-12 14.48 14.56 14.42 14.48 0.0M
2021-04-09 14.50 14.50 14.32 14.44 0.0M
2021-04-08 14.30 14.46 14.30 14.46 0.0M
2021-04-07 14.16 14.36 14.16 14.26 0.1M
2021-04-06 14.04 14.18 14.00 14.18 0.0M
2021-04-01 13.94 14.02 13.90 14.00 0.0M
2021-03-31 14.00 14.00 13.88 13.98 0.0M
2021-03-30 13.92 14.00 13.84 13.96 0.0M
2021-03-29 13.88 13.94 13.84 13.92 0.0M
2021-03-26 14.00 14.06 13.86 13.92 0.0M
2021-03-25 13.96 13.98 13.82 13.98 0.0M
2021-03-24 13.84 13.96 13.74 13.96 0.0M
2021-03-23 13.96 13.96 13.82 13.84 0.0M
2021-03-22 14.00 14.00 13.84 13.96 0.0M
2021-03-19 13.96 14.00 13.82 13.94 0.1M
2021-03-18 14.44 14.44 14.16 14.36 0.1M
2021-03-17 14.48 14.48 14.18 14.18 0.0M
2021-03-16 14.46 14.52 14.38 14.38 0.1M
2021-03-15 14.42 14.56 14.38 14.42 0.1M
2021-03-12 14.48 14.48 14.32 14.32 0.0M
2021-03-11 14.58 14.58 14.32 14.36 0.1M
2021-03-10 14.40 14.52 14.24 14.40 0.1M
2021-03-09 13.78 14.88 13.76 14.24 0.1M
2021-03-08 13.88 13.88 13.66 13.72 0.0M
2021-03-05 13.64 13.74 13.46 13.70 0.1M
2021-03-04 13.88 13.88 13.62 13.64 0.0M
2021-03-03 13.80 13.98 13.78 13.84 0.0M
2021-03-02 13.70 13.90 13.66 13.76 0.1M
2021-03-01 13.64 13.78 13.64 13.66 0.0M
2021-02-26 13.82 13.84 13.56 13.56 0.1M
2021-02-25 13.90 13.98 13.80 13.84 0.0M
2021-02-24 13.90 13.94 13.80 13.80 0.0M
2021-02-23 14.10 14.10 13.64 13.82 0.1M
2021-02-22 14.02 14.06 13.76 14.00 0.1M
2021-02-19 14.18 14.18 13.88 13.88 0.0M
2021-02-18 14.08 14.24 14.04 14.04 0.0M
2021-02-17 14.34 14.34 14.06 14.10 0.1M
2021-02-16 14.30 14.46 14.26 14.30 0.0M
2021-02-15 14.10 14.28 14.10 14.28 0.0M
2021-02-12 14.16 14.20 14.02 14.10 0.1M
2021-02-11 14.04 14.14 13.96 14.12 0.1M
2021-02-10 14.20 14.20 13.94 13.96 0.1M
2021-02-09 14.24 14.26 14.10 14.16 0.1M
2021-02-08 14.34 14.34 14.10 14.22 0.2M
2021-02-05 14.50 14.54 14.20 14.22 0.1M
2021-02-04 14.50 14.54 14.40 14.44 0.0M
2021-02-03 14.52 14.64 14.40 14.44 0.1M
2021-02-02 14.66 14.76 14.36 14.46 0.1M
2021-02-01 14.46 14.64 14.28 14.64 0.1M
2021-01-29 14.54 14.58 14.18 14.38 0.2M
2021-01-28 14.50 14.94 13.64 14.50 0.4M
2021-01-27 15.94 16.00 15.62 15.80 0.1M
2021-01-26 16.06 16.06 15.88 15.92 0.1M
2021-01-25 16.00 16.06 15.74 15.88 0.1M
2021-01-22 15.92 15.92 15.60 15.74 0.1M
2021-01-21 15.56 16.10 15.56 15.94 0.1M
2021-01-20 15.50 15.70 15.42 15.50 0.1M
2021-01-19 15.46 15.50 15.46 15.50 0.1M
2021-01-18 15.44 15.44 15.30 15.36 0.0M
2021-01-15 15.50 15.50 15.24 15.30 0.1M
2021-01-14 15.50 15.50 15.38 15.42 0.1M
2021-01-13 15.50 15.50 15.38 15.46 0.0M
2021-01-12 15.50 15.50 15.36 15.36 0.0M
2021-01-11 15.46 15.52 15.28 15.32 0.0M
2021-01-08 15.48 15.56 15.34 15.46 0.0M
2021-01-07 15.32 15.48 15.28 15.36 0.1M
2021-01-05 15.04 15.24 14.92 15.24 0.0M
2021-01-04 15.16 15.30 15.06 15.08 0.1M