51.29
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 89.72 | 91.31 | 89.13 | 89.46 | 0.6M |
| 2024-12-30 | 91.79 | 91.79 | 89.09 | 89.13 | 0.5M |
| 2024-12-27 | 92.66 | 92.91 | 91.13 | 92.07 | 0.4M |
| 2024-12-26 | 91.65 | 93.29 | 90.60 | 93.25 | 0.4M |
| 2024-12-24 | 91.57 | 91.77 | 89.90 | 91.30 | 0.2M |
| 2024-12-23 | 90.00 | 91.27 | 88.52 | 91.01 | 0.5M |
| 2024-12-20 | 91.05 | 91.69 | 88.56 | 89.29 | 2.2M |
| 2024-12-19 | 91.13 | 92.48 | 90.24 | 91.94 | 1.3M |
| 2024-12-18 | 96.00 | 96.46 | 90.30 | 91.15 | 1.4M |
| 2024-12-17 | 93.47 | 93.85 | 91.75 | 92.66 | 0.9M |
| 2024-12-16 | 92.71 | 95.04 | 91.60 | 93.48 | 0.8M |
| 2024-12-13 | 91.25 | 93.99 | 91.20 | 93.02 | 1.1M |
| 2024-12-12 | 92.51 | 93.27 | 91.43 | 91.91 | 0.5M |
| 2024-12-11 | 91.15 | 91.81 | 89.87 | 91.40 | 0.8M |
| 2024-12-10 | 92.86 | 92.86 | 89.29 | 90.98 | 1.1M |
| 2024-12-09 | 90.00 | 92.68 | 89.95 | 92.58 | 0.6M |
| 2024-12-06 | 89.00 | 90.35 | 88.06 | 89.02 | 0.6M |
| 2024-12-05 | 88.66 | 90.80 | 87.76 | 89.34 | 0.7M |
| 2024-12-04 | 89.05 | 89.48 | 87.44 | 88.84 | 0.4M |
| 2024-12-03 | 89.44 | 89.94 | 86.72 | 88.51 | 1.3M |
| 2024-12-02 | 89.96 | 90.37 | 88.71 | 89.58 | 1.2M |
| 2024-11-29 | 91.13 | 91.21 | 89.20 | 89.27 | 0.5M |
| 2024-11-27 | 90.40 | 91.18 | 89.08 | 90.27 | 1.0M |
| 2024-11-26 | 91.00 | 91.36 | 89.07 | 89.53 | 1.2M |
| 2024-11-25 | 90.72 | 91.32 | 88.39 | 90.96 | 1.3M |
| 2024-11-22 | 88.60 | 91.06 | 88.03 | 90.52 | 2.0M |
| 2024-11-21 | 86.82 | 88.52 | 85.24 | 87.32 | 1.5M |
| 2024-11-20 | 82.73 | 86.62 | 82.00 | 86.45 | 2.0M |
| 2024-11-19 | 75.85 | 79.74 | 75.00 | 79.43 | 0.9M |
| 2024-11-18 | 76.82 | 77.17 | 75.38 | 76.22 | 1.1M |
| 2024-11-15 | 81.00 | 81.37 | 76.64 | 76.83 | 1.1M |
| 2024-11-14 | 79.65 | 83.41 | 79.64 | 80.84 | 1.6M |
| 2024-11-13 | 85.04 | 85.27 | 79.58 | 79.76 | 1.8M |
| 2024-11-12 | 84.88 | 85.38 | 83.31 | 85.15 | 1.8M |
| 2024-11-11 | 85.50 | 86.89 | 81.26 | 84.08 | 2.3M |
| 2024-11-08 | 88.95 | 90.16 | 85.76 | 87.50 | 1.6M |
| 2024-11-07 | 91.49 | 95.43 | 88.30 | 88.32 | 2.9M |
| 2024-11-06 | 99.72 | 102.50 | 86.46 | 91.17 | 5.7M |
| 2024-11-05 | 112.85 | 115.09 | 110.17 | 114.96 | 1.5M |
| 2024-11-04 | 109.00 | 118.21 | 108.67 | 115.45 | 1.7M |
| 2024-11-01 | 109.84 | 110.64 | 107.76 | 107.98 | 0.6M |
| 2024-10-31 | 109.44 | 110.48 | 107.62 | 109.84 | 0.7M |
| 2024-10-30 | 109.63 | 110.63 | 108.50 | 109.38 | 0.4M |
| 2024-10-29 | 109.08 | 112.59 | 105.00 | 110.09 | 0.9M |
| 2024-10-28 | 111.34 | 113.57 | 109.85 | 110.10 | 0.4M |
| 2024-10-25 | 109.92 | 111.95 | 109.30 | 110.30 | 0.4M |
| 2024-10-24 | 110.64 | 113.17 | 109.73 | 109.81 | 0.4M |
| 2024-10-23 | 111.79 | 112.98 | 107.52 | 110.64 | 0.7M |
| 2024-10-22 | 112.00 | 113.47 | 111.10 | 112.63 | 0.4M |
| 2024-10-21 | 116.82 | 116.82 | 110.76 | 112.08 | 0.7M |
| 2024-10-18 | 116.25 | 117.47 | 115.01 | 116.69 | 0.5M |
| 2024-10-17 | 112.67 | 116.16 | 112.40 | 115.65 | 0.6M |
| 2024-10-16 | 112.83 | 113.69 | 111.78 | 112.50 | 0.6M |
| 2024-10-15 | 110.77 | 112.55 | 110.04 | 111.96 | 0.5M |
| 2024-10-14 | 113.10 | 113.86 | 110.24 | 110.72 | 0.4M |
| 2024-10-11 | 108.60 | 112.25 | 108.25 | 112.19 | 0.5M |
| 2024-10-10 | 108.28 | 108.49 | 105.05 | 108.17 | 0.5M |
| 2024-10-09 | 107.64 | 109.81 | 106.81 | 109.27 | 0.3M |
| 2024-10-08 | 107.28 | 109.26 | 106.67 | 108.10 | 0.5M |
| 2024-10-07 | 107.24 | 108.37 | 106.30 | 106.60 | 0.3M |
| 2024-10-04 | 107.96 | 108.63 | 105.98 | 107.79 | 0.3M |
| 2024-10-03 | 105.37 | 106.81 | 103.65 | 106.56 | 0.5M |
| 2024-10-02 | 105.42 | 106.65 | 103.93 | 105.18 | 0.4M |
| 2024-10-01 | 109.88 | 111.74 | 105.69 | 105.84 | 0.5M |
| 2024-09-30 | 107.27 | 110.33 | 107.27 | 109.75 | 0.6M |
| 2024-09-27 | 106.03 | 108.52 | 104.94 | 107.36 | 0.7M |
| 2024-09-26 | 109.29 | 109.37 | 101.88 | 104.43 | 1.0M |
| 2024-09-25 | 112.14 | 112.14 | 107.50 | 107.95 | 0.7M |
| 2024-09-24 | 111.12 | 113.21 | 110.69 | 111.76 | 0.6M |
| 2024-09-23 | 111.71 | 113.44 | 109.67 | 111.36 | 0.6M |
| 2024-09-20 | 108.74 | 110.47 | 107.61 | 110.05 | 1.2M |
| 2024-09-19 | 110.66 | 111.36 | 107.18 | 108.56 | 0.9M |
| 2024-09-18 | 104.99 | 109.94 | 104.50 | 108.14 | 0.6M |
| 2024-09-17 | 107.87 | 109.05 | 104.54 | 105.54 | 0.5M |
| 2024-09-16 | 105.60 | 107.74 | 104.79 | 107.51 | 0.4M |
| 2024-09-13 | 104.10 | 107.00 | 104.03 | 105.55 | 1.1M |
| 2024-09-12 | 102.30 | 105.30 | 101.60 | 104.03 | 0.8M |
| 2024-09-11 | 98.87 | 102.09 | 98.18 | 101.95 | 0.6M |
| 2024-09-10 | 100.92 | 100.93 | 98.57 | 99.08 | 0.5M |
| 2024-09-09 | 102.13 | 102.35 | 99.76 | 100.60 | 0.6M |
| 2024-09-06 | 105.71 | 108.18 | 101.81 | 101.98 | 0.6M |
| 2024-09-05 | 106.72 | 107.44 | 104.20 | 105.34 | 0.3M |
| 2024-09-04 | 104.82 | 107.80 | 102.11 | 106.36 | 0.6M |
| 2024-09-03 | 106.62 | 109.60 | 104.67 | 105.43 | 0.6M |
| 2024-08-30 | 105.44 | 108.28 | 105.42 | 106.47 | 0.7M |
| 2024-08-29 | 110.54 | 111.67 | 103.54 | 104.81 | 1.0M |
| 2024-08-28 | 109.15 | 110.14 | 105.01 | 109.71 | 0.6M |
| 2024-08-27 | 106.70 | 109.41 | 106.09 | 109.15 | 0.6M |
| 2024-08-26 | 107.42 | 108.73 | 105.33 | 107.31 | 0.6M |
| 2024-08-23 | 102.99 | 107.58 | 102.02 | 107.16 | 1.1M |
| 2024-08-22 | 102.03 | 103.23 | 99.92 | 102.23 | 1.0M |
| 2024-08-21 | 98.52 | 101.32 | 96.80 | 101.22 | 0.7M |
| 2024-08-20 | 97.60 | 100.06 | 97.00 | 98.44 | 1.3M |
| 2024-08-19 | 94.91 | 97.97 | 94.78 | 97.86 | 0.6M |
| 2024-08-16 | 94.84 | 95.91 | 94.14 | 94.91 | 0.5M |
| 2024-08-15 | 96.42 | 97.20 | 94.69 | 95.10 | 0.5M |
| 2024-08-14 | 97.54 | 98.00 | 93.25 | 94.91 | 1.2M |
| 2024-08-13 | 97.83 | 98.77 | 96.69 | 97.51 | 0.7M |
| 2024-08-12 | 97.33 | 97.78 | 95.69 | 96.66 | 0.5M |
| 2024-08-09 | 97.56 | 98.00 | 95.97 | 97.33 | 0.6M |
| 2024-08-08 | 96.39 | 98.17 | 95.00 | 97.26 | 0.5M |
| 2024-08-07 | 99.44 | 99.44 | 95.46 | 96.10 | 0.7M |
| 2024-08-06 | 99.52 | 101.11 | 97.23 | 98.15 | 0.9M |
| 2024-08-05 | 92.08 | 99.31 | 92.04 | 99.03 | 1.3M |
| 2024-08-02 | 96.13 | 97.74 | 94.56 | 97.59 | 1.1M |
| 2024-08-01 | 104.84 | 105.80 | 98.39 | 98.62 | 1.9M |
| 2024-07-31 | 91.77 | 108.53 | 91.00 | 104.83 | 3.0M |
| 2024-07-30 | 111.59 | 113.34 | 107.59 | 109.77 | 1.6M |
| 2024-07-29 | 114.06 | 115.28 | 111.51 | 111.59 | 1.1M |
| 2024-07-26 | 114.33 | 115.65 | 112.31 | 112.71 | 0.7M |
| 2024-07-25 | 114.62 | 116.15 | 112.66 | 112.95 | 1.0M |
| 2024-07-24 | 115.49 | 117.73 | 112.58 | 113.66 | 0.8M |
| 2024-07-23 | 115.17 | 117.00 | 113.74 | 115.52 | 0.8M |
| 2024-07-22 | 117.04 | 117.04 | 113.66 | 114.68 | 1.0M |
| 2024-07-19 | 117.06 | 118.71 | 116.00 | 116.79 | 0.7M |
| 2024-07-18 | 122.40 | 122.83 | 114.25 | 115.74 | 1.6M |
| 2024-07-17 | 119.70 | 121.71 | 117.34 | 121.61 | 1.2M |
| 2024-07-16 | 125.71 | 126.89 | 116.94 | 118.30 | 1.8M |
| 2024-07-15 | 123.15 | 124.91 | 121.97 | 123.19 | 1.7M |
| 2024-07-12 | 123.62 | 123.72 | 118.34 | 123.42 | 2.4M |
| 2024-07-11 | 108.90 | 124.90 | 108.89 | 123.62 | 6.0M |
| 2024-07-10 | 95.04 | 106.99 | 92.51 | 106.18 | 7.1M |
| 2024-07-09 | 78.85 | 79.37 | 76.10 | 77.70 | 0.6M |
| 2024-07-08 | 78.89 | 79.70 | 78.62 | 78.82 | 0.5M |
| 2024-07-05 | 79.19 | 80.27 | 78.32 | 78.89 | 0.4M |
| 2024-07-03 | 78.30 | 79.87 | 78.10 | 79.56 | 0.3M |
| 2024-07-02 | 80.53 | 81.00 | 78.43 | 78.50 | 0.5M |
| 2024-07-01 | 80.35 | 81.60 | 79.36 | 80.00 | 0.5M |
| 2024-06-28 | 81.83 | 82.58 | 79.05 | 80.29 | 1.1M |
| 2024-06-27 | 79.70 | 81.34 | 78.88 | 81.31 | 0.7M |
| 2024-06-26 | 80.60 | 81.78 | 78.46 | 78.52 | 0.9M |
| 2024-06-25 | 78.89 | 82.49 | 77.89 | 81.91 | 0.8M |
| 2024-06-24 | 79.10 | 79.86 | 77.04 | 78.95 | 1.0M |
| 2024-06-21 | 81.54 | 81.84 | 78.67 | 79.10 | 1.7M |
| 2024-06-20 | 80.88 | 84.29 | 80.53 | 81.48 | 0.7M |
| 2024-06-18 | 82.31 | 83.00 | 80.48 | 81.13 | 0.6M |
| 2024-06-17 | 79.01 | 82.99 | 78.74 | 82.63 | 0.6M |
| 2024-06-14 | 79.51 | 79.67 | 78.22 | 79.26 | 0.6M |
| 2024-06-13 | 79.77 | 80.80 | 79.70 | 80.08 | 0.3M |
| 2024-06-12 | 82.70 | 82.70 | 80.03 | 80.45 | 0.5M |
| 2024-06-11 | 79.30 | 81.43 | 79.27 | 81.07 | 0.7M |
| 2024-06-10 | 79.20 | 79.77 | 77.85 | 79.28 | 0.9M |
| 2024-06-07 | 81.75 | 81.90 | 78.58 | 79.90 | 0.7M |
| 2024-06-06 | 81.83 | 82.29 | 81.28 | 81.66 | 0.4M |
| 2024-06-05 | 81.86 | 82.66 | 81.16 | 82.52 | 0.4M |
| 2024-06-04 | 82.83 | 83.09 | 81.33 | 81.52 | 0.4M |
| 2024-06-03 | 82.42 | 84.22 | 81.84 | 83.05 | 1.0M |
| 2024-05-31 | 80.82 | 82.08 | 80.69 | 81.83 | 0.8M |
| 2024-05-30 | 79.86 | 81.13 | 79.86 | 80.52 | 0.7M |
| 2024-05-29 | 78.64 | 80.13 | 78.56 | 79.77 | 0.5M |
| 2024-05-28 | 78.43 | 80.31 | 77.10 | 79.44 | 0.7M |
| 2024-05-24 | 79.99 | 80.72 | 78.10 | 78.22 | 0.9M |
| 2024-05-23 | 81.35 | 81.83 | 78.73 | 79.00 | 0.8M |
| 2024-05-22 | 80.47 | 82.06 | 80.00 | 81.35 | 0.4M |
| 2024-05-21 | 82.49 | 82.92 | 80.58 | 80.70 | 0.6M |
| 2024-05-20 | 79.96 | 82.88 | 79.50 | 82.87 | 0.8M |
| 2024-05-17 | 81.34 | 82.10 | 79.59 | 79.67 | 1.0M |
| 2024-05-16 | 79.60 | 81.25 | 79.46 | 81.10 | 1.0M |
| 2024-05-15 | 79.10 | 79.64 | 77.50 | 79.60 | 0.7M |
| 2024-05-14 | 78.99 | 79.29 | 77.98 | 78.70 | 1.0M |
| 2024-05-13 | 76.89 | 77.91 | 76.51 | 77.88 | 0.7M |
| 2024-05-10 | 76.29 | 76.96 | 75.27 | 76.02 | 0.7M |
| 2024-05-09 | 74.90 | 76.00 | 74.34 | 75.90 | 0.5M |
| 2024-05-08 | 75.83 | 76.15 | 74.28 | 74.51 | 1.1M |
| 2024-05-07 | 75.95 | 77.55 | 75.24 | 76.01 | 1.0M |
| 2024-05-06 | 75.77 | 78.57 | 74.65 | 75.51 | 1.2M |
| 2024-05-03 | 78.00 | 79.97 | 74.95 | 75.53 | 1.8M |
| 2024-05-02 | 75.00 | 79.25 | 74.83 | 78.18 | 3.7M |
| 2024-05-01 | 66.18 | 69.02 | 65.89 | 67.39 | 1.5M |
| 2024-04-30 | 67.02 | 67.14 | 66.10 | 66.54 | 1.3M |
| 2024-04-29 | 65.81 | 68.49 | 65.76 | 67.26 | 1.1M |
| 2024-04-26 | 65.41 | 66.26 | 65.09 | 65.56 | 0.6M |
| 2024-04-25 | 64.75 | 65.27 | 63.76 | 65.20 | 0.6M |
| 2024-04-24 | 64.62 | 65.37 | 63.61 | 65.21 | 0.6M |
| 2024-04-23 | 63.02 | 65.54 | 62.59 | 64.41 | 0.6M |
| 2024-04-22 | 63.89 | 64.37 | 63.07 | 63.07 | 0.7M |
| 2024-04-19 | 62.10 | 64.01 | 61.47 | 63.81 | 0.8M |
| 2024-04-18 | 62.09 | 65.26 | 61.63 | 62.33 | 1.3M |
| 2024-04-17 | 61.97 | 62.92 | 61.46 | 61.48 | 0.5M |
| 2024-04-16 | 59.94 | 62.41 | 59.56 | 61.73 | 0.6M |
| 2024-04-15 | 61.24 | 61.45 | 59.72 | 60.25 | 0.7M |
| 2024-04-12 | 60.95 | 61.36 | 59.70 | 60.79 | 0.7M |
| 2024-04-11 | 60.09 | 62.00 | 60.09 | 61.50 | 0.7M |
| 2024-04-10 | 58.74 | 60.27 | 58.46 | 59.86 | 0.5M |
| 2024-04-09 | 59.97 | 61.07 | 59.55 | 60.42 | 0.8M |
| 2024-04-08 | 59.80 | 60.68 | 59.04 | 59.74 | 0.7M |
| 2024-04-05 | 59.49 | 60.94 | 59.12 | 60.83 | 0.5M |
| 2024-04-04 | 60.12 | 60.57 | 59.26 | 59.78 | 0.6M |
| 2024-04-03 | 58.69 | 60.08 | 58.49 | 59.19 | 0.5M |
| 2024-04-02 | 58.57 | 59.17 | 58.16 | 58.87 | 0.8M |
| 2024-04-01 | 61.96 | 62.24 | 59.65 | 60.11 | 0.8M |
| 2024-03-28 | 60.31 | 62.47 | 60.30 | 62.24 | 1.0M |
| 2024-03-27 | 59.41 | 60.54 | 59.38 | 60.46 | 0.7M |
| 2024-03-26 | 59.43 | 59.43 | 57.92 | 58.75 | 1.2M |
| 2024-03-25 | 59.08 | 60.25 | 58.85 | 59.03 | 1.0M |
| 2024-03-22 | 58.55 | 60.11 | 58.09 | 59.02 | 0.8M |
| 2024-03-21 | 59.84 | 59.96 | 58.62 | 58.72 | 0.7M |
| 2024-03-20 | 58.02 | 59.27 | 57.78 | 59.18 | 0.7M |
| 2024-03-19 | 56.75 | 59.42 | 56.52 | 58.44 | 1.3M |
| 2024-03-18 | 58.63 | 58.63 | 56.44 | 56.52 | 1.1M |
| 2024-03-15 | 59.78 | 60.54 | 57.80 | 58.17 | 1.5M |
| 2024-03-14 | 59.97 | 60.29 | 59.11 | 59.83 | 0.7M |
| 2024-03-13 | 60.48 | 61.28 | 59.52 | 59.68 | 0.6M |
| 2024-03-12 | 62.75 | 62.97 | 60.82 | 60.88 | 0.6M |
| 2024-03-11 | 62.51 | 63.25 | 61.25 | 62.72 | 0.8M |
| 2024-03-08 | 63.03 | 65.40 | 62.43 | 62.52 | 1.0M |
| 2024-03-07 | 61.96 | 63.11 | 61.41 | 62.59 | 0.8M |
| 2024-03-06 | 64.89 | 65.24 | 61.86 | 61.97 | 1.2M |
| 2024-03-05 | 65.23 | 65.90 | 63.85 | 64.44 | 0.6M |
| 2024-03-04 | 65.00 | 66.23 | 64.09 | 65.36 | 0.9M |
| 2024-03-01 | 65.55 | 66.42 | 64.30 | 64.64 | 0.7M |
| 2024-02-29 | 66.31 | 66.81 | 64.42 | 65.38 | 0.7M |
| 2024-02-28 | 67.85 | 67.85 | 64.93 | 65.37 | 1.0M |
| 2024-02-27 | 68.49 | 69.73 | 67.80 | 68.26 | 1.1M |
| 2024-02-26 | 66.20 | 69.16 | 65.81 | 68.14 | 1.4M |
| 2024-02-23 | 65.27 | 66.60 | 65.00 | 66.27 | 1.2M |
| 2024-02-22 | 63.00 | 65.59 | 61.70 | 65.05 | 2.5M |
| 2024-02-21 | 56.19 | 57.47 | 56.06 | 56.71 | 1.3M |
| 2024-02-20 | 57.00 | 57.84 | 56.54 | 56.83 | 0.9M |
| 2024-02-16 | 57.18 | 58.24 | 56.40 | 57.46 | 0.7M |
| 2024-02-15 | 56.81 | 58.19 | 56.51 | 57.75 | 0.8M |
| 2024-02-14 | 55.69 | 56.61 | 55.01 | 56.37 | 0.6M |
| 2024-02-13 | 55.31 | 56.06 | 54.69 | 54.89 | 0.8M |
| 2024-02-12 | 56.59 | 56.90 | 55.41 | 56.55 | 0.8M |
| 2024-02-09 | 56.00 | 56.36 | 55.48 | 56.14 | 0.7M |
| 2024-02-08 | 54.38 | 55.90 | 53.47 | 55.56 | 0.6M |
| 2024-02-07 | 55.31 | 55.64 | 54.56 | 54.60 | 0.7M |
| 2024-02-06 | 54.26 | 55.39 | 53.86 | 54.99 | 0.7M |
| 2024-02-05 | 53.63 | 54.24 | 52.96 | 54.06 | 0.7M |
| 2024-02-02 | 52.03 | 54.48 | 52.03 | 54.00 | 0.9M |
| 2024-02-01 | 52.25 | 53.96 | 51.79 | 53.01 | 1.0M |
| 2024-01-31 | 53.48 | 53.90 | 51.85 | 51.93 | 1.3M |
| 2024-01-30 | 53.68 | 53.80 | 52.44 | 53.30 | 1.2M |
| 2024-01-29 | 52.90 | 54.30 | 52.35 | 53.98 | 1.1M |
| 2024-01-26 | 52.50 | 53.80 | 51.02 | 52.88 | 1.3M |
| 2024-01-25 | 51.66 | 52.79 | 50.42 | 52.52 | 1.9M |
| 2024-01-24 | 53.67 | 54.98 | 50.89 | 51.07 | 2.6M |
| 2024-01-23 | 53.99 | 54.90 | 50.20 | 52.48 | 4.1M |
| 2024-01-22 | 53.39 | 55.20 | 53.29 | 54.87 | 1.9M |
| 2024-01-19 | 54.91 | 54.91 | 52.69 | 53.08 | 1.7M |
| 2024-01-18 | 55.30 | 55.69 | 54.11 | 55.03 | 1.2M |
| 2024-01-17 | 54.95 | 55.50 | 54.04 | 55.27 | 1.3M |
| 2024-01-16 | 56.01 | 56.72 | 55.05 | 55.30 | 1.3M |
| 2024-01-12 | 57.12 | 57.86 | 55.44 | 56.24 | 1.6M |
| 2024-01-11 | 59.48 | 59.50 | 56.79 | 56.85 | 2.1M |
| 2024-01-10 | 63.64 | 64.19 | 58.81 | 59.29 | 1.9M |
| 2024-01-09 | 65.69 | 65.71 | 62.10 | 63.07 | 1.6M |
| 2024-01-08 | 64.54 | 65.30 | 64.04 | 65.30 | 0.9M |
| 2024-01-05 | 63.85 | 65.40 | 63.55 | 64.49 | 1.0M |
| 2024-01-04 | 63.12 | 65.39 | 62.54 | 64.33 | 1.2M |
| 2024-01-03 | 62.95 | 63.49 | 60.96 | 62.76 | 0.9M |
| 2024-01-02 | 61.90 | 64.44 | 61.42 | 63.10 | 1.0M |