11.70
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14.99 | 14.99 | 14.99 | 14.99 | 63.3K |
| 09:20 | 14.99 | 14.99 | 14.99 | 14.99 | 91.9K |
| 09:25 | 14.99 | 14.99 | 14.99 | 14.99 | 31.3K |
| 09:30 | 14.99 | 14.99 | 14.99 | 14.99 | 14.3K |
| 09:35 | 14.99 | 14.99 | 14.99 | 14.99 | 29.2K |
| 09:40 | 14.99 | 14.99 | 14.99 | 14.99 | 4.5K |
| 09:45 | 14.99 | 14.99 | 14.99 | 14.99 | 9.2K |
| 09:50 | 14.99 | 14.99 | 14.99 | 14.99 | 4.8K |
| 09:55 | 14.99 | 14.99 | 14.99 | 14.99 | 5.8K |
| 10:00 | 14.99 | 14.99 | 14.99 | 14.99 | 8.6K |
| 10:05 | 14.99 | 14.99 | 14.99 | 14.99 | 11.5K |
| 10:10 | 14.99 | 14.99 | 14.99 | 14.99 | 3.0K |
| 10:15 | 14.99 | 14.99 | 14.99 | 14.99 | 8.3K |
| 10:20 | 14.99 | 14.99 | 14.99 | 14.99 | 2.0K |
| 10:25 | 14.99 | 14.99 | 14.99 | 14.99 | 2.7K |
| 10:30 | 14.99 | 14.99 | 14.99 | 14.99 | 0.7K |
| 10:35 | 14.99 | 14.99 | 14.99 | 14.99 | 7.3K |
| 10:40 | 14.99 | 14.99 | 14.99 | 14.99 | 2.4K |
| 10:45 | 14.99 | 14.99 | 14.99 | 14.99 | 3.3K |
| 10:50 | 14.99 | 14.99 | 14.99 | 14.99 | 1.0K |
| 10:55 | 14.99 | 14.99 | 14.99 | 14.99 | 2.5K |
| 11:00 | 14.99 | 14.99 | 14.99 | 14.99 | 16.4K |
| 11:05 | 14.99 | 14.99 | 14.99 | 14.99 | 0.7K |
| 11:10 | 14.99 | 14.99 | 14.99 | 14.99 | 2.0K |
| 11:15 | 14.99 | 14.99 | 14.99 | 14.99 | 2.0K |
| 11:20 | 14.99 | 14.99 | 14.99 | 14.99 | 102.8K |
| 11:25 | 14.99 | 14.99 | 14.99 | 14.99 | 3.3K |
| 11:30 | 14.99 | 14.99 | 14.99 | 14.99 | 1.5K |
| 11:35 | 14.99 | 14.99 | 14.99 | 14.99 | 3.8K |
| 11:40 | 14.99 | 14.99 | 14.99 | 14.99 | 15.6K |
| 11:45 | 14.99 | 14.99 | 14.99 | 14.99 | 1.4K |
| 11:50 | 14.99 | 14.99 | 14.99 | 14.99 | 1.9K |
| 11:55 | 14.99 | 14.99 | 14.99 | 14.99 | 1.4K |
| 12:00 | 14.99 | 14.99 | 14.99 | 14.99 | 1.5K |
| 12:05 | 14.99 | 14.99 | 14.99 | 14.99 | 3.2K |
| 12:10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.5K |
| 12:15 | 14.99 | 14.99 | 14.99 | 14.99 | 2.4K |
| 12:20 | 14.99 | 14.99 | 14.99 | 14.99 | 1.3K |
| 12:25 | 14.99 | 14.99 | 14.99 | 14.99 | 0.2K |
| 12:30 | 14.99 | 14.99 | 14.99 | 14.99 | 0.4K |
| 12:35 | 14.99 | 14.99 | 14.99 | 14.99 | 2.7K |
| 12:40 | 14.99 | 14.99 | 14.99 | 14.99 | 8.3K |
| 12:45 | 14.99 | 15.10 | 14.99 | 15.10 | 62.3K |
| 12:50 | 15.10 | 15.20 | 15.00 | 15.20 | 3.2K |
| 12:55 | 15.20 | 15.39 | 15.20 | 15.31 | 1.5K |
| 13:00 | 15.28 | 15.30 | 15.28 | 15.28 | 4.7K |
| 13:05 | 15.29 | 15.50 | 15.29 | 15.50 | 7.6K |
| 13:10 | 15.60 | 15.70 | 15.50 | 15.62 | 5.2K |
| 13:15 | 15.60 | 15.60 | 15.50 | 15.50 | 4.1K |
| 13:20 | 15.50 | 15.55 | 15.45 | 15.49 | 0.8K |
| 13:25 | 15.49 | 15.49 | 15.40 | 15.44 | 1.1K |
| 13:30 | 15.45 | 15.45 | 15.37 | 15.41 | 4.0K |
| 13:35 | 15.41 | 15.41 | 15.41 | 15.41 | 1.0K |
| 13:40 | 15.41 | 15.41 | 15.40 | 15.40 | 2.3K |
| 13:45 | 15.40 | 15.40 | 15.40 | 15.40 | 0.2K |
| 13:50 | 15.40 | 15.40 | 15.25 | 15.25 | 0.7K |
| 13:55 | 15.40 | 15.40 | 15.40 | 15.40 | 1.6K |
| 14:00 | 15.26 | 15.40 | 15.26 | 15.26 | 3.5K |
| 14:05 | 15.40 | 15.40 | 15.30 | 15.30 | 1.5K |
| 14:10 | 15.30 | 15.39 | 15.25 | 15.39 | 2.5K |
| 14:15 | 15.40 | 15.40 | 15.26 | 15.40 | 1.7K |
| 14:20 | 15.40 | 15.40 | 15.25 | 15.25 | 0.4K |
| 14:25 | 15.25 | 15.35 | 15.21 | 15.28 | 1.8K |
| 14:30 | 15.28 | 15.40 | 15.28 | 15.39 | 3.4K |
| 14:35 | 15.39 | 15.39 | 15.27 | 15.27 | 0.8K |
| 14:40 | 15.27 | 15.27 | 15.27 | 15.27 | 1.1K |
| 14:45 | 15.27 | 15.32 | 15.00 | 15.01 | 13.5K |
| 14:50 | 15.31 | 15.39 | 15.31 | 15.39 | 2.2K |
| 14:55 | 15.38 | 15.39 | 15.04 | 15.39 | 3.6K |
| 15:00 | 15.39 | 15.39 | 15.12 | 15.31 | 6.8K |
| 15:05 | 15.37 | 15.37 | 15.35 | 15.36 | 2.2K |
| 15:10 | 15.36 | 15.39 | 15.36 | 15.37 | 3.9K |
| 15:15 | 15.39 | 15.39 | 15.36 | 15.37 | 4.5K |
| 15:20 | 15.37 | 15.40 | 15.36 | 15.36 | 8.3K |
| 15:25 | 15.36 | 15.45 | 15.35 | 15.35 | 10.4K |