Lancer Container Lines (LANC)

LANC
🏛️ India →
11.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 14.80 14.80 14.37 14.37 39.3K
09:20 14.37 14.37 14.00 14.36 14.5K
09:25 14.36 14.80 14.20 14.80 27.2K
09:30 14.80 15.12 14.76 15.12 11.4K
09:35 15.12 15.16 15.12 15.16 19.2K
09:40 15.16 15.16 15.16 15.16 3.6K
09:45 15.16 15.16 15.16 15.16 3.1K
09:50 15.16 15.16 15.16 15.16 4.0K
09:55 15.16 15.16 15.16 15.16 19.0K
10:00 15.16 15.16 15.16 15.16 0.2K
10:05 15.16 15.16 15.16 15.16 1.9K
10:10 15.16 15.16 15.15 15.16 5.4K
10:15 15.16 15.16 15.16 15.16 1.4K
10:20 15.16 15.16 15.16 15.16 1.5K
10:25 15.16 15.16 15.16 15.16 13.0K
10:30 15.16 15.16 15.16 15.16 0.1K
10:35 15.16 15.16 15.16 15.16 0.0K
10:40 15.16 15.16 15.16 15.16 2.4K
10:45 15.16 15.16 15.16 15.16 0.0K
10:50 15.16 15.16 15.16 15.16 0.5K
10:55 15.16 15.16 15.16 15.16 0.4K
11:00 15.16 15.16 15.16 15.16 0.3K
11:05 15.16 15.16 15.16 15.16 0.0K
11:10 15.16 15.16 15.16 15.16 3.8K
11:15 15.16 15.16 15.16 15.16 1.1K
11:20 15.16 15.16 15.16 15.16 0.1K
11:25 15.16 15.16 15.16 15.16 0.2K
11:35 15.16 15.16 15.16 15.16 0.1K
11:45 15.16 15.16 15.16 15.16 0.0K
11:50 15.16 15.16 15.16 15.16 0.1K
11:55 15.16 15.16 15.16 15.16 0.1K
12:00 15.16 15.16 15.16 15.16 0.0K
12:05 15.16 15.16 15.16 15.16 0.2K
12:10 15.16 15.16 15.16 15.16 0.2K
12:20 15.16 15.16 15.16 15.16 0.0K
12:30 15.16 15.16 15.16 15.16 1.2K
12:40 15.16 15.16 15.16 15.16 0.7K
12:45 15.16 15.16 15.16 15.16 0.0K
12:55 15.16 15.16 15.16 15.16 0.6K
13:00 15.16 15.16 15.16 15.16 3.1K
13:05 15.16 15.16 15.16 15.16 0.0K
13:15 15.16 15.16 15.16 15.16 0.1K
13:25 15.16 15.16 15.16 15.16 0.5K
13:30 15.16 15.16 15.16 15.16 1.2K
13:35 15.16 15.16 15.16 15.16 0.2K
13:40 15.16 15.16 15.16 15.16 0.6K
13:50 15.16 15.16 15.16 15.16 0.1K
13:55 15.16 15.16 15.16 15.16 0.0K
14:00 15.16 15.16 15.16 15.16 1.0K
14:05 15.16 15.16 15.16 15.16 0.4K
14:15 15.16 15.16 15.16 15.16 4.6K
14:20 15.16 15.16 15.16 15.16 1.0K
14:25 15.16 15.16 15.16 15.16 0.1K
14:30 15.16 15.16 15.16 15.16 0.2K
14:35 15.16 15.16 15.16 15.16 0.1K
14:40 15.16 15.16 15.16 15.16 100.0K
14:45 15.16 15.16 15.16 15.16 0.0K
14:50 15.16 15.16 15.16 15.16 0.3K
15:00 15.16 15.16 15.16 15.16 5.2K
15:05 15.16 15.16 15.16 15.16 0.0K
15:10 15.16 15.16 15.16 15.16 2.0K
15:15 15.16 15.16 15.16 15.16 2.4K
15:20 15.16 15.16 15.16 15.16 2.3K
15:25 15.16 15.16 15.16 15.16 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles